Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.376 | 7.481 | 7.332 | 7.473 | 8,965,240 | +0.01(+0.12%) |
Oct 28, 2011 | 7.499 | 7.569 | 7.411 | 7.464 | 8,787,141 | -0.11(-1.50%) |
Oct 27, 2011 | 7.718 | 7.762 | 7.446 | 7.578 | 13,486,904 | +0.07(+0.93%) |
Oct 26, 2011 | 7.560 | 7.587 | 7.341 | 7.508 | 13,532,547 | +0.11(+1.42%) |
Oct 25, 2011 | 7.587 | 7.613 | 7.289 | 7.403 | 22,042,034 | -0.40(-5.17%) |
Oct 24, 2011 | 7.631 | 7.876 | 7.545 | 7.806 | 11,311,352 | +0.21(+2.77%) |
Oct 21, 2011 | 7.683 | 7.718 | 7.385 | 7.596 | 10,636,137 | -0.04(-0.46%) |
Oct 20, 2011 | 7.420 | 7.631 | 7.332 | 7.631 | 9,265,775 | +0.18(+2.35%) |
Oct 19, 2011 | 7.587 | 7.635 | 7.332 | 7.455 | 9,232,918 | -0.18(-2.41%) |
Oct 18, 2011 | 7.359 | 7.718 | 7.315 | 7.639 | 13,069,764 | +0.27(+3.69%) |
Oct 17, 2011 | 7.587 | 7.666 | 7.271 | 7.367 | 10,753,433 | -0.15(-1.98%) |
Oct 14, 2011 | 7.674 | 7.718 | 7.411 | 7.517 | 10,547,653 | -0.10(-1.27%) |
Oct 13, 2011 | 7.297 | 7.666 | 7.210 | 7.613 | 16,872,668 | +0.23(+3.09%) |
Oct 12, 2011 | 7.201 | 7.499 | 7.192 | 7.385 | 13,368,076 | +0.18(+2.56%) |
Oct 11, 2011 | 6.990 | 7.332 | 6.990 | 7.201 | 13,968,729 | +0.14(+1.99%) |
Oct 10, 2011 | 6.946 | 7.113 | 6.920 | 7.060 | 13,908,630 | +0.22(+3.21%) |
Oct 07, 2011 | 6.929 | 7.078 | 6.745 | 6.841 | 15,763,048 | +0.02(+0.26%) |
Oct 06, 2011 | 6.789 | 6.868 | 6.723 | 6.824 | 12,786,198 | +0.31(+4.71%) |
Oct 05, 2011 | 6.411 | 6.604 | 6.297 | 6.517 | 14,001,446 | +0.12(+1.92%) |
Oct 04, 2011 | 5.990 | 6.394 | 5.859 | 6.394 | 25,061,540 | +0.56(+9.62%) |
Oct 03, 2011 | 6.482 | 6.578 | 5.824 | 5.833 | 39,454,256 | -0.75(-11.33%) |
Sep 30, 2011 | 6.894 | 6.903 | 6.561 | 6.578 | 16,886,790 | -0.39(-5.66%) |
Sep 29, 2011 | 7.227 | 7.271 | 6.885 | 6.973 | 10,967,571 | -0.14(-1.97%) |
Sep 28, 2011 | 7.060 | 7.218 | 6.990 | 7.113 | 10,843,208 | -0.03(-0.37%) |
Sep 27, 2011 | 7.429 | 7.446 | 7.104 | 7.139 | 11,060,951 | -0.14(-1.93%) |
Sep 26, 2011 | 7.227 | 7.376 | 7.060 | 7.280 | 13,927,321 | +0.11(+1.59%) |
Sep 23, 2011 | 6.596 | 7.227 | 6.587 | 7.166 | 21,722,246 | +0.52(+7.78%) |
Sep 22, 2011 | 6.780 | 6.990 | 6.596 | 6.648 | 20,954,456 | -0.37(-5.25%) |
Sep 21, 2011 | 7.332 | 7.455 | 6.999 | 7.017 | 10,533,839 | -0.32(-4.42%) |
Sep 20, 2011 | 7.367 | 7.446 | 7.262 | 7.341 | 8,636,321 | +0.05(+0.72%) |
Sep 19, 2011 | 7.139 | 7.367 | 7.087 | 7.289 | 8,312,883 | -0.08(-1.07%) |
Sep 16, 2011 | 7.376 | 7.517 | 7.350 | 7.367 | 10,028,838 | -0.05(-0.71%) |
Sep 15, 2011 | 7.429 | 7.490 | 7.297 | 7.420 | 16,277,692 | +0.06(+0.83%) |
Sep 14, 2011 | 7.166 | 7.499 | 7.052 | 7.359 | 25,049,286 | +0.35(+5.01%) |
Sep 13, 2011 | 6.473 | 7.104 | 6.354 | 7.008 | 26,067,098 | +0.54(+8.27%) |
Sep 12, 2011 | 6.280 | 6.490 | 6.218 | 6.473 | 11,263,340 | +0.18(+2.79%) |
Sep 09, 2011 | 6.368 | 6.587 | 6.245 | 6.297 | 7,291,799 | -0.11(-1.78%) |
Sep 08, 2011 | 6.464 | 6.569 | 6.359 | 6.411 | 6,433,035 | -0.14(-2.14%) |
Sep 07, 2011 | 6.324 | 6.561 | 6.280 | 6.552 | 7,692,011 | +0.30(+4.77%) |
Sep 06, 2011 | 6.210 | 6.350 | 6.192 | 6.254 | 9,133,185 | -0.12(-1.93%) |
Sep 02, 2011 | 6.368 | 6.561 | 6.315 | 6.376 | 8,836,158 | -0.13(-2.02%) |
Sep 01, 2011 | 6.622 | 6.718 | 6.508 | 6.508 | 15,264,422 | -0.10(-1.46%) |
Aug 31, 2011 | 6.771 | 6.850 | 6.552 | 6.604 | 16,155,565 | -0.07(-1.05%) |
Aug 30, 2011 | 6.534 | 6.797 | 6.473 | 6.675 | 10,885,649 | +0.10(+1.47%) |
Aug 29, 2011 | 6.306 | 6.587 | 6.306 | 6.578 | 11,005,034 | +0.33(+5.34%) |
Aug 26, 2011 | 5.894 | 6.271 | 5.876 | 6.245 | 15,166,001 | +0.25(+4.25%) |
Aug 25, 2011 | 6.227 | 6.394 | 5.885 | 5.990 | 27,979,822 | -0.37(-5.79%) |
Aug 24, 2011 | 6.315 | 6.429 | 6.192 | 6.359 | 11,980,287 | -0.01(-0.14%) |
Aug 23, 2011 | 6.403 | 6.425 | 6.183 | 6.368 | 15,479,427 | +0.04(+0.55%) |
Aug 22, 2011 | 6.596 | 6.710 | 6.290 | 6.333 | 24,158,658 | +0.01(+0.14%) |
Aug 19, 2011 | 6.350 | 6.789 | 6.293 | 6.324 | 15,111,214 | -0.16(-2.44%) |
Aug 18, 2011 | 6.552 | 6.569 | 6.324 | 6.482 | 18,461,364 | -0.36(-5.26%) |
Aug 17, 2011 | 6.701 | 6.876 | 6.613 | 6.841 | 16,280,758 | +0.12(+1.83%) |
Aug 16, 2011 | 6.376 | 6.938 | 6.333 | 6.718 | 27,083,448 | +0.30(+4.64%) |
Aug 15, 2011 | 6.183 | 6.499 | 6.148 | 6.420 | 15,317,272 | +0.31(+5.02%) |
Aug 12, 2011 | 6.271 | 6.359 | 6.026 | 6.113 | 12,919,559 | +0.00(+0.00%) |
Aug 11, 2011 | 5.947 | 6.183 | 5.833 | 6.113 | 14,416,876 | +0.25(+4.34%) |
Aug 10, 2011 | 5.999 | 6.043 | 5.789 | 5.859 | 16,122,898 | -0.35(-5.65%) |
Aug 09, 2011 | 5.648 | 6.236 | 5.789 | 6.210 | 21,098,028 | +0.40(+6.95%) |
Aug 08, 2011 | 5.648 | 6.052 | 5.622 | 5.806 | 29,627,376 | -0.31(-5.02%) |
Aug 05, 2011 | 6.385 | 6.385 | 5.771 | 6.113 | 33,678,728 | -0.04(-0.71%) |
Aug 04, 2011 | 6.604 | 6.718 | 6.122 | 6.157 | 25,446,724 | -0.46(-7.02%) |
Aug 03, 2011 | 6.613 | 6.657 | 6.218 | 6.622 | 37,574,380 | +0.11(+1.62%) |
Aug 02, 2011 | 6.885 | 6.885 | 6.490 | 6.517 | 20,390,932 | -0.32(-4.74%) |