Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.130	3.130	3.112	3.112	57,956	+0.00(+0.00%)
Oct 30, 2013	3.095	3.135	3.095	3.112	38,493	-0.01(-0.18%)
Oct 29, 2013	3.061	3.146	3.049	3.118	131,115	+0.07(+2.45%)
Oct 28, 2013	3.135	3.141	3.009	3.044	320,928	-0.10(-3.10%)
Oct 25, 2013	3.153	3.153	3.131	3.141	59,809	+0.01(+0.37%)
Oct 24, 2013	3.107	3.147	3.107	3.130	110,913	+0.03(+1.11%)
Oct 23, 2013	3.101	3.141	3.095	3.095	96,293	-0.02(-0.74%)
Oct 22, 2013	3.153	3.158	3.115	3.118	191,352	+0.01(+0.36%)
Oct 21, 2013	3.147	3.153	3.095	3.107	145,843	-0.02(-0.73%)
Oct 18, 2013	3.095	3.158	3.095	3.130	79,841	+0.01(+0.18%)
Oct 17, 2013	3.032	3.170	3.026	3.124	306,175	+0.10(+3.22%)
Oct 16, 2013	2.992	3.038	2.975	3.026	97,869	+0.05(+1.54%)
Oct 15, 2013	2.963	2.992	2.963	2.981	73,191	+0.03(+0.97%)
Oct 14, 2013	2.998	2.998	2.940	2.952	118,762	-0.04(-1.34%)
Oct 11, 2013	2.935	3.003	2.935	2.992	82,209	+0.05(+1.56%)
Oct 10, 2013	2.958	2.958	2.929	2.946	118,398	+0.02(+0.59%)
Oct 09, 2013	2.963	2.963	2.923	2.929	63,391	-0.03(-1.16%)
Oct 08, 2013	2.946	2.969	2.929	2.963	42,748	+0.02(+0.58%)
Oct 07, 2013	2.969	2.981	2.935	2.946	151,930	-0.01(-0.39%)
Oct 04, 2013	2.969	2.969	2.923	2.958	184,270	+0.02(+0.58%)
Oct 03, 2013	2.872	2.963	2.866	2.940	665,601	+0.09(+3.01%)
Oct 02, 2013	2.803	2.889	2.786	2.854	358,769	+0.03(+1.01%)
Oct 01, 2013	2.814	2.826	2.786	2.826	79,512	+0.01(+0.20%)
Sep 30, 2013	2.820	2.820	2.780	2.820	36,571	+0.01(+0.20%)
Sep 27, 2013	2.837	2.837	2.780	2.814	82,528	+0.00(+0.00%)
Sep 26, 2013	2.809	2.849	2.763	2.814	181,973	-0.01(-0.20%)
Sep 25, 2013	2.791	2.842	2.791	2.820	25,742	+0.02(+0.61%)
Sep 24, 2013	2.809	2.849	2.803	2.803	46,676	-0.01(-0.20%)
Sep 23, 2013	2.837	2.860	2.763	2.809	107,019	-0.06(-2.00%)
Sep 20, 2013	2.797	2.866	2.774	2.866	200,317	+0.03(+1.01%)
Sep 19, 2013	2.809	2.843	2.780	2.837	237,782	+0.05(+1.64%)
Sep 18, 2013	2.751	2.809	2.751	2.791	79,505	+0.02(+0.62%)
Sep 17, 2013	2.740	2.774	2.740	2.774	50,076	+0.03(+1.04%)
Sep 16, 2013	2.774	2.771	2.740	2.746	101,122	+0.02(+0.84%)
Sep 13, 2013	2.763	2.763	2.723	2.723	15,478	-0.02(-0.63%)
Sep 12, 2013	2.746	2.779	2.700	2.740	76,985	+0.00(+0.00%)
Sep 11, 2013	2.740	2.763	2.694	2.740	96,307	+0.01(+0.21%)
Sep 10, 2013	2.746	2.763	2.734	2.734	75,382	-0.01(-0.21%)
Sep 09, 2013	2.711	2.774	2.711	2.740	107,616	+0.01(+0.21%)
Sep 06, 2013	2.755	2.786	2.734	2.734	86,703	-0.01(-0.42%)
Sep 05, 2013	2.739	2.780	2.723	2.746	61,676	+0.01(+0.42%)
Sep 04, 2013	2.700	2.751	2.700	2.734	84,365	+0.02(+0.85%)
Sep 03, 2013	2.734	2.773	2.700	2.711	103,007	-0.04(-1.46%)
Aug 30, 2013	2.797	2.797	2.723	2.751	131,322	-0.01(-0.42%)
Aug 29, 2013	2.780	2.786	2.751	2.763	73,679	-0.01(-0.41%)
Aug 28, 2013	2.791	2.791	2.751	2.774	53,684	+0.01(+0.21%)
Aug 27, 2013	2.797	2.803	2.751	2.768	87,643	-0.01(-0.41%)
Aug 26, 2013	2.809	2.814	2.757	2.780	53,502	-0.01(-0.41%)
Aug 23, 2013	2.797	2.803	2.774	2.791	89,597	+0.02(+0.62%)
Aug 22, 2013	2.763	2.809	2.744	2.774	94,985	+0.01(+0.41%)
Aug 21, 2013	2.803	2.825	2.757	2.763	86,872	-0.02(-0.82%)
Aug 20, 2013	2.677	2.852	2.654	2.786	163,898	+0.07(+2.75%)
Aug 19, 2013	2.723	2.757	2.694	2.711	180,615	-0.03(-1.25%)
Aug 16, 2013	2.780	2.797	2.723	2.746	180,580	-0.03(-1.24%)
Aug 15, 2013	2.809	2.832	2.780	2.780	99,058	-0.02(-0.82%)
Aug 14, 2013	2.883	2.883	2.786	2.803	100,845	-0.02(-0.61%)
Aug 13, 2013	3.067	3.067	2.809	2.820	82,966	-0.05(-1.60%)
Aug 12, 2013	2.895	2.895	2.849	2.866	60,580	+0.01(+0.20%)
Aug 09, 2013	2.872	2.872	2.832	2.860	94,404	-0.03(-1.19%)
Aug 08, 2013	2.860	2.895	2.843	2.895	354,549	+0.05(+1.61%)
Aug 07, 2013	2.802	2.854	2.791	2.849	75,541	+0.03(+1.02%)
Aug 06, 2013	2.797	2.832	2.786	2.820	70,879	+0.00(+0.00%)
Aug 05, 2013	2.814	2.854	2.803	2.820	100,447	-0.01(-0.20%)
Aug 02, 2013	2.843	2.854	2.809	2.826	72,468	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.