Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 98.55 | 98.66 | 98.06 | 98.34 | 26,284 | -0.04(-0.04%) |
Oct 30, 2013 | 98.84 | 98.92 | 98.31 | 98.38 | 12,377 | -0.27(-0.28%) |
Oct 29, 2013 | 98.36 | 98.68 | 97.78 | 98.65 | 8,245 | +0.14(+0.14%) |
Oct 28, 2013 | 98.52 | 98.68 | 98.51 | 98.51 | 14,740 | -0.12(-0.12%) |
Oct 25, 2013 | 98.62 | 98.78 | 98.59 | 98.62 | 7,993 | +0.14(+0.14%) |
Oct 24, 2013 | 98.79 | 98.79 | 98.48 | 98.48 | 17,659 | -0.23(-0.23%) |
Oct 23, 2013 | 98.58 | 98.92 | 98.56 | 98.72 | 3,732 | +0.35(+0.35%) |
Oct 22, 2013 | 98.31 | 98.46 | 98.23 | 98.37 | 13,078 | +0.76(+0.78%) |
Oct 21, 2013 | 97.71 | 97.71 | 97.53 | 97.60 | 11,505 | -0.30(-0.31%) |
Oct 18, 2013 | 97.85 | 97.93 | 97.78 | 97.91 | 4,256 | +0.19(+0.19%) |
Oct 17, 2013 | 97.50 | 97.88 | 97.44 | 97.72 | 27,229 | +0.67(+0.69%) |
Oct 16, 2013 | 96.26 | 97.05 | 96.22 | 97.05 | 46,169 | +0.65(+0.68%) |
Oct 15, 2013 | 96.75 | 96.75 | 96.40 | 96.40 | 6,090 | +0.06(+0.06%) |
Oct 14, 2013 | 96.90 | 97.00 | 96.30 | 96.34 | 8,141 | -0.55(-0.57%) |
Oct 11, 2013 | 97.32 | 97.37 | 96.90 | 96.90 | 84,434 | +0.11(+0.11%) |
Oct 10, 2013 | 96.55 | 96.83 | 96.42 | 96.79 | 98,775 | -0.25(-0.26%) |
Oct 09, 2013 | 97.18 | 97.25 | 96.97 | 97.04 | 21,448 | -0.25(-0.26%) |
Oct 08, 2013 | 97.26 | 97.48 | 97.14 | 97.28 | 27,580 | -0.01(-0.01%) |
Oct 07, 2013 | 97.47 | 97.61 | 97.25 | 97.29 | 4,253 | +0.21(+0.22%) |
Oct 04, 2013 | 97.23 | 97.23 | 96.97 | 97.08 | 39,494 | -0.27(-0.28%) |
Oct 03, 2013 | 97.16 | 97.61 | 97.16 | 97.36 | 10,807 | -0.02(-0.02%) |
Oct 02, 2013 | 97.37 | 97.64 | 97.26 | 97.38 | 15,867 | +0.23(+0.24%) |
Oct 01, 2013 | 97.22 | 97.26 | 97.04 | 97.14 | 30,223 | -0.19(-0.20%) |
Sep 27, 2013 | 97.28 | 97.53 | 97.26 | 97.33 | 41,992 | +0.26(+0.26%) |
Sep 26, 2013 | 97.13 | 97.23 | 97.02 | 97.08 | 79,790 | -0.39(-0.40%) |
Sep 25, 2013 | 97.04 | 97.53 | 97.04 | 97.47 | 14,076 | +0.35(+0.36%) |
Sep 24, 2013 | 96.70 | 97.18 | 96.67 | 97.12 | 30,901 | +0.63(+0.65%) |
Sep 23, 2013 | 95.99 | 96.53 | 95.99 | 96.49 | 19,038 | +0.36(+0.37%) |
Sep 20, 2013 | 96.07 | 96.30 | 95.95 | 96.13 | 6,859 | +0.19(+0.20%) |
Sep 19, 2013 | 96.26 | 96.26 | 95.92 | 95.94 | 16,811 | -0.63(-0.65%) |
Sep 18, 2013 | 95.13 | 96.70 | 94.49 | 96.57 | 50,531 | +1.33(+1.40%) |
Sep 17, 2013 | 95.20 | 95.28 | 94.99 | 95.24 | 67,259 | +0.33(+0.34%) |
Sep 16, 2013 | 95.82 | 95.82 | 94.87 | 94.91 | 6,077 | -0.11(-0.12%) |
Sep 13, 2013 | 94.91 | 95.14 | 94.85 | 95.02 | 101,341 | +0.29(+0.31%) |
Sep 12, 2013 | 95.10 | 95.17 | 94.73 | 94.73 | 12,468 | +0.08(+0.08%) |
Sep 11, 2013 | 94.40 | 94.69 | 94.21 | 94.65 | 51,768 | +0.54(+0.57%) |
Sep 10, 2013 | 94.22 | 94.56 | 94.12 | 94.12 | 67,300 | -0.48(-0.51%) |
Sep 09, 2013 | 94.95 | 95.07 | 94.59 | 94.59 | 50,075 | +0.14(+0.14%) |
Sep 06, 2013 | 94.69 | 94.87 | 94.39 | 94.46 | 34,927 | +0.46(+0.49%) |
Sep 05, 2013 | 93.61 | 95.14 | 91.99 | 94.00 | 17,472 | -0.84(-0.89%) |
Sep 04, 2013 | 95.15 | 95.15 | 94.83 | 94.84 | 6,732 | -0.23(-0.25%) |
Sep 03, 2013 | 95.20 | 95.30 | 94.63 | 95.07 | 28,937 | -0.90(-0.94%) |
Aug 30, 2013 | 95.98 | 96.18 | 95.84 | 95.97 | 130,403 | -0.11(-0.11%) |
Aug 29, 2013 | 95.49 | 96.15 | 95.47 | 96.08 | 26,977 | +0.32(+0.33%) |
Aug 28, 2013 | 95.87 | 95.89 | 95.59 | 95.76 | 44,846 | -0.47(-0.48%) |
Aug 27, 2013 | 95.87 | 96.39 | 95.76 | 96.23 | 66,882 | +0.68(+0.71%) |
Aug 26, 2013 | 95.54 | 95.55 | 95.34 | 95.55 | 76,134 | +0.26(+0.27%) |
Aug 23, 2013 | 94.61 | 95.41 | 94.51 | 95.29 | 19,469 | +0.70(+0.74%) |
Aug 22, 2013 | 94.41 | 94.68 | 94.27 | 94.59 | 27,231 | +0.16(+0.16%) |
Aug 21, 2013 | 94.82 | 95.07 | 93.96 | 94.44 | 29,808 | -0.59(-0.62%) |
Aug 20, 2013 | 94.88 | 95.08 | 94.83 | 95.03 | 56,701 | +0.57(+0.61%) |
Aug 19, 2013 | 94.62 | 94.67 | 94.32 | 94.45 | 21,014 | -0.50(-0.52%) |
Aug 16, 2013 | 95.30 | 95.30 | 94.61 | 94.95 | 25,906 | -0.35(-0.37%) |
Aug 15, 2013 | 95.24 | 95.61 | 95.12 | 95.30 | 64,170 | -0.61(-0.63%) |
Aug 14, 2013 | 95.79 | 96.04 | 95.79 | 95.90 | 16,513 | +0.03(+0.03%) |
Aug 13, 2013 | 96.04 | 96.08 | 95.75 | 95.87 | 62,783 | -0.95(-0.99%) |
Aug 12, 2013 | 97.40 | 97.40 | 96.83 | 96.83 | 32,820 | -0.29(-0.30%) |
Aug 09, 2013 | 96.84 | 97.17 | 96.84 | 97.12 | 30,816 | +0.16(+0.16%) |
Aug 08, 2013 | 96.91 | 97.14 | 96.87 | 96.97 | 14,041 | +0.18(+0.19%) |
Aug 07, 2013 | 96.51 | 96.80 | 96.46 | 96.79 | 12,483 | +0.52(+0.54%) |
Aug 06, 2013 | 96.23 | 96.33 | 96.09 | 96.27 | 18,339 | +0.03(+0.03%) |
Aug 05, 2013 | 96.39 | 96.40 | 96.13 | 96.24 | 9,361 | -0.35(-0.36%) |
Aug 02, 2013 | 95.76 | 96.69 | 95.12 | 96.59 | 16,394 | +0.90(+0.94%) |