Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.54	28.79	28.13	28.18	35,630	-0.27(-0.96%)
Oct 30, 2013	29.01	29.03	28.42	28.45	24,104	-0.45(-1.56%)
Oct 29, 2013	28.73	29.02	28.62	28.90	30,618	+0.17(+0.58%)
Oct 28, 2013	29.23	29.32	28.71	28.73	30,588	-0.39(-1.33%)
Oct 25, 2013	29.77	29.77	29.05	29.12	53,053	-0.52(-1.76%)
Oct 24, 2013	29.86	29.99	29.62	29.64	17,057	-0.09(-0.30%)
Oct 23, 2013	30.05	30.05	29.64	29.73	26,632	-0.20(-0.68%)
Oct 22, 2013	30.34	30.45	29.82	29.94	21,203	-0.22(-0.73%)
Oct 21, 2013	30.77	30.91	29.87	30.16	45,947	-0.44(-1.44%)
Oct 18, 2013	30.25	30.77	29.84	30.60	65,711	+0.73(+2.45%)
Oct 17, 2013	29.26	29.90	29.26	29.86	42,811	+0.69(+2.36%)
Oct 16, 2013	28.10	29.34	28.10	29.18	46,727	+1.17(+4.16%)
Oct 15, 2013	28.04	28.13	27.84	28.01	40,806	-0.07(-0.25%)
Oct 14, 2013	27.90	28.51	27.90	28.08	45,545	+0.15(+0.54%)
Oct 11, 2013	27.86	28.18	27.76	27.93	35,527	-0.09(-0.32%)
Oct 10, 2013	28.06	28.59	27.75	28.02	67,276	+0.36(+1.31%)
Oct 09, 2013	27.72	27.89	27.53	27.66	34,354	+0.08(+0.29%)
Oct 08, 2013	27.60	27.94	27.41	27.58	45,385	-0.11(-0.41%)
Oct 07, 2013	27.43	28.05	27.43	27.69	20,044	+0.13(+0.48%)
Oct 04, 2013	28.03	28.25	27.24	27.56	33,535	-0.63(-2.22%)
Oct 03, 2013	28.34	28.75	27.92	28.19	37,485	-0.11(-0.37%)
Oct 02, 2013	27.45	28.58	26.96	28.29	95,169	+0.26(+0.94%)
Oct 01, 2013	27.52	28.23	27.41	28.03	59,001	+0.59(+2.16%)
Sep 30, 2013	26.92	27.59	26.92	27.44	23,520	+0.19(+0.71%)
Sep 27, 2013	26.52	27.64	26.49	27.24	32,282	+0.52(+1.95%)
Sep 26, 2013	27.08	27.47	26.48	26.72	25,782	-0.35(-1.30%)
Sep 25, 2013	27.19	27.54	27.04	27.08	11,972	+0.00(+0.00%)
Sep 24, 2013	27.19	27.60	26.71	27.08	26,367	-0.02(-0.06%)
Sep 23, 2013	26.75	27.46	26.34	27.09	26,777	+0.57(+2.16%)
Sep 20, 2013	26.62	27.49	26.35	26.52	50,319	+0.09(+0.33%)
Sep 19, 2013	26.63	26.63	26.27	26.43	10,277	-0.22(-0.83%)
Sep 18, 2013	26.48	27.05	25.97	26.65	23,342	+0.18(+0.67%)
Sep 17, 2013	26.02	26.48	25.98	26.48	17,972	+0.47(+1.80%)
Sep 16, 2013	25.65	26.32	25.56	26.01	29,702	+0.45(+1.76%)
Sep 13, 2013	25.26	25.81	25.26	25.56	34,582	+0.44(+1.76%)
Sep 12, 2013	24.77	25.19	24.70	25.12	59,012	+0.38(+1.53%)
Sep 11, 2013	25.52	25.52	24.54	24.74	102,605	-0.86(-3.35%)
Sep 10, 2013	25.73	25.82	25.29	25.59	16,698	+0.04(+0.14%)
Sep 09, 2013	25.65	25.65	25.19	25.56	13,136	-0.01(-0.03%)
Sep 06, 2013	25.82	25.82	25.19	25.57	11,599	-0.08(-0.31%)
Sep 05, 2013	25.49	25.81	25.40	25.65	16,989	+0.12(+0.48%)
Sep 04, 2013	25.24	25.57	25.11	25.52	35,227	+0.38(+1.51%)
Sep 03, 2013	24.56	25.28	23.76	25.14	43,334	+0.84(+3.45%)
Aug 30, 2013	25.42	25.42	23.86	24.30	22,516	-1.20(-4.71%)
Aug 29, 2013	24.88	25.55	24.87	25.50	23,280	+0.93(+3.77%)
Aug 28, 2013	24.65	24.85	24.35	24.58	16,604	+0.23(+0.94%)
Aug 27, 2013	25.42	25.64	24.29	24.35	53,363	-1.28(-5.00%)
Aug 26, 2013	25.25	26.20	25.17	25.63	30,958	+0.07(+0.28%)
Aug 23, 2013	26.11	26.11	24.99	25.56	17,300	-0.70(-2.66%)
Aug 22, 2013	25.91	26.31	25.58	26.25	13,016	+0.40(+1.54%)
Aug 21, 2013	26.84	26.86	25.77	25.86	15,310	-1.00(-3.71%)
Aug 20, 2013	25.87	27.00	25.84	26.85	62,361	+1.08(+4.18%)
Aug 19, 2013	25.80	26.19	25.59	25.78	18,072	+0.04(+0.17%)
Aug 16, 2013	25.57	25.81	25.24	25.73	29,562	+0.03(+0.10%)
Aug 15, 2013	26.70	27.04	25.57	25.71	24,152	-1.25(-4.63%)
Aug 14, 2013	27.21	27.24	26.75	26.96	26,034	-0.27(-1.00%)
Aug 13, 2013	27.08	27.45	27.08	27.23	19,229	-0.01(-0.03%)
Aug 12, 2013	27.04	27.40	26.01	27.24	34,884	-0.25(-0.90%)
Aug 09, 2013	26.08	28.28	25.69	27.48	89,678	+1.41(+5.40%)
Aug 08, 2013	25.50	26.09	24.63	26.08	19,228	+0.15(+0.58%)
Aug 07, 2013	26.69	26.77	25.88	25.93	20,445	-0.87(-3.25%)
Aug 06, 2013	27.17	27.17	26.61	26.80	14,378	-0.20(-0.75%)
Aug 05, 2013	26.28	27.18	26.28	27.00	38,223	+0.77(+2.95%)
Aug 02, 2013	25.73	26.45	25.65	26.23	29,411	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.