Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.93	20.15	19.60	19.89	0	+0.02(+0.12%)
Oct 30, 2013	19.26	20.21	19.26	19.86	74,560	+0.86(+4.51%)
Oct 29, 2013	18.85	19.05	18.69	19.01	0	+0.21(+1.13%)
Oct 28, 2013	18.75	18.79	18.69	18.79	0	+0.11(+0.59%)
Oct 25, 2013	18.74	18.75	17.87	18.68	0	-0.01(-0.04%)
Oct 24, 2013	18.68	18.78	18.57	18.69	18,784	+0.09(+0.46%)
Oct 23, 2013	18.52	18.73	18.52	18.61	0	-0.05(-0.25%)
Oct 22, 2013	18.74	18.77	18.55	18.65	41,265	-0.02(-0.13%)
Oct 21, 2013	18.71	18.81	18.59	18.68	25,737	-0.02(-0.13%)
Oct 18, 2013	18.72	18.83	18.47	18.70	55,982	-0.05(-0.29%)
Oct 17, 2013	18.90	18.96	18.68	18.75	44,405	-0.21(-1.12%)
Oct 16, 2013	18.99	19.12	18.81	18.97	19,603	+0.28(+1.47%)
Oct 15, 2013	18.86	18.92	18.58	18.69	33,713	-0.26(-1.37%)
Oct 14, 2013	18.66	19.02	18.66	18.95	31,402	+0.15(+0.79%)
Oct 11, 2013	18.27	18.81	18.24	18.80	0	+0.43(+2.35%)
Oct 10, 2013	18.05	18.52	18.05	18.37	29,062	+0.57(+3.23%)
Oct 09, 2013	17.72	17.94	17.69	17.80	0	+0.10(+0.58%)
Oct 08, 2013	17.30	17.81	17.30	17.69	45,486	+0.00(+0.00%)
Oct 07, 2013	17.69	17.87	17.65	17.69	0	-0.02(-0.09%)
Oct 04, 2013	17.73	18.02	17.69	17.71	0	-0.07(-0.40%)
Oct 03, 2013	17.69	17.81	17.65	17.78	0	+0.05(+0.27%)
Oct 02, 2013	17.83	18.10	17.68	17.73	45,628	-0.24(-1.31%)
Oct 01, 2013	17.88	18.28	17.87	17.97	45,804	+0.05(+0.31%)
Sep 30, 2013	17.61	17.93	17.54	17.91	0	+0.20(+1.15%)
Sep 27, 2013	17.69	17.98	17.66	17.71	0	-0.12(-0.66%)
Sep 26, 2013	17.68	17.87	17.66	17.83	77,265	+0.11(+0.62%)
Sep 25, 2013	17.77	17.98	17.72	17.72	26,113	+0.02(+0.13%)
Sep 24, 2013	17.65	17.95	17.47	17.69	63,619	+0.09(+0.54%)
Sep 23, 2013	17.44	17.68	17.42	17.60	49,284	+0.18(+1.04%)
Sep 20, 2013	17.30	17.55	17.29	17.42	0	+0.20(+1.14%)
Sep 19, 2013	16.99	17.48	16.99	17.22	69,893	+0.28(+1.62%)
Sep 18, 2013	16.41	17.29	16.41	16.95	0	+0.08(+0.47%)
Sep 17, 2013	16.41	16.93	16.31	16.87	0	+0.45(+2.72%)
Sep 16, 2013	16.35	16.60	16.23	16.42	0	+0.07(+0.43%)
Sep 13, 2013	16.34	16.41	16.19	16.35	0	+0.09(+0.58%)
Sep 12, 2013	16.23	16.43	16.23	16.26	0	+0.01(+0.05%)
Sep 11, 2013	16.27	16.39	16.05	16.25	0	-0.04(-0.24%)
Sep 10, 2013	16.34	16.54	16.04	16.29	13,974	+0.08(+0.48%)
Sep 09, 2013	16.10	16.29	16.05	16.21	0	+0.13(+0.78%)
Sep 06, 2013	16.24	16.24	15.84	16.08	0	-0.09(-0.58%)
Sep 05, 2013	16.09	16.28	16.04	16.18	0	+0.14(+0.88%)
Sep 04, 2013	16.16	16.34	16.03	16.04	0	-0.15(-0.92%)
Sep 03, 2013	16.24	16.43	15.73	16.19	0	+0.15(+0.93%)
Aug 30, 2013	16.44	16.44	15.94	16.04	0	-0.44(-2.66%)
Aug 29, 2013	16.29	16.65	16.29	16.48	17,782	+0.20(+1.20%)
Aug 28, 2013	16.19	16.48	16.19	16.28	0	+0.16(+1.02%)
Aug 27, 2013	16.60	16.60	16.12	16.12	50,162	-0.62(-3.69%)
Aug 26, 2013	16.87	16.90	16.63	16.73	0	-0.15(-0.88%)
Aug 23, 2013	16.91	16.93	16.68	16.88	0	-0.11(-0.64%)
Aug 22, 2013	16.76	17.09	16.74	16.99	14,183	+0.32(+1.92%)
Aug 21, 2013	16.99	17.12	16.64	16.67	0	-0.30(-1.75%)
Aug 20, 2013	16.77	17.02	16.73	16.97	24,719	+0.23(+1.36%)
Aug 19, 2013	16.85	16.97	16.64	16.74	32,260	-0.08(-0.47%)
Aug 16, 2013	16.80	17.03	16.67	16.82	0	-0.06(-0.37%)
Aug 15, 2013	17.02	17.14	16.84	16.88	46,827	-0.34(-2.00%)
Aug 14, 2013	17.33	17.45	17.13	17.23	36,811	-0.12(-0.68%)
Aug 13, 2013	17.27	17.53	17.16	17.34	36,305	+0.04(+0.23%)
Aug 12, 2013	17.16	17.45	17.16	17.31	62,456	+0.09(+0.55%)
Aug 09, 2013	17.29	17.52	17.21	17.21	76,961	-0.16(-0.95%)
Aug 08, 2013	17.11	17.57	17.11	17.38	80,710	+0.31(+1.83%)
Aug 07, 2013	17.20	17.49	17.06	17.06	103,455	-0.25(-1.45%)
Aug 06, 2013	17.36	17.57	17.10	17.31	60,029	-0.08(-0.45%)
Aug 05, 2013	17.21	17.49	17.05	17.39	93,179	+0.38(+2.25%)
Aug 02, 2013	16.91	17.09	16.83	17.01	13,403	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.