Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.650	9.680	9.205	9.390	1,446,863	-0.11(-1.16%)
Oct 30, 2013	9.700	9.862	9.470	9.500	1,152,433	-0.22(-2.26%)
Oct 29, 2013	9.660	10.03	9.580	9.720	0	+0.13(+1.36%)
Oct 28, 2013	9.340	9.750	9.330	9.590	1,263,505	+0.20(+2.13%)
Oct 25, 2013	9.540	9.630	9.330	9.390	0	-0.10(-1.05%)
Oct 24, 2013	9.680	9.770	9.480	9.490	1,227,253	-0.16(-1.66%)
Oct 23, 2013	9.350	9.890	9.270	9.650	2,038,945	+0.19(+2.01%)
Oct 22, 2013	9.490	9.740	9.170	9.460	2,061,551	-0.05(-0.53%)
Oct 21, 2013	9.760	9.880	9.400	9.510	1,995,525	-0.28(-2.86%)
Oct 18, 2013	9.680	9.955	9.510	9.790	2,739,395	+0.16(+1.66%)
Oct 17, 2013	9.650	9.670	9.260	9.630	3,845,531	-0.05(-0.51%)
Oct 16, 2013	9.860	9.930	9.610	9.679	4,021,468	-0.38(-3.79%)
Oct 15, 2013	10.38	10.50	9.990	10.06	2,966,130	-0.44(-4.19%)
Oct 14, 2013	11.00	11.01	10.28	10.50	3,522,572	-0.69(-6.17%)
Oct 11, 2013	10.79	11.44	10.63	11.19	0	+0.88(+8.54%)
Oct 10, 2013	10.25	10.39	10.12	10.31	1,736,341	+0.19(+1.88%)
Oct 09, 2013	10.14	10.38	9.890	10.12	0	-0.01(-0.10%)
Oct 08, 2013	10.60	10.73	10.01	10.13	2,657,607	-0.50(-4.70%)
Oct 07, 2013	11.00	11.02	10.59	10.63	0	-0.43(-3.89%)
Oct 04, 2013	11.11	11.28	10.76	11.06	3,039,960	+0.01(+0.09%)
Oct 03, 2013	10.79	11.64	10.76	11.05	0	+0.86(+8.44%)
Oct 02, 2013	9.290	10.30	9.290	10.19	4,502,743	+0.81(+8.64%)
Oct 01, 2013	9.260	9.410	9.110	9.380	1,591,959	+0.08(+0.86%)
Sep 30, 2013	9.290	9.540	9.180	9.300	0	-0.15(-1.59%)
Sep 27, 2013	9.710	9.790	9.370	9.450	0	-0.32(-3.28%)
Sep 26, 2013	9.670	9.900	9.500	9.770	1,411,463	+0.13(+1.35%)
Sep 25, 2013	9.530	9.930	9.530	9.640	2,058,658	+0.09(+0.94%)
Sep 24, 2013	9.950	10.05	9.500	9.550	3,149,014	-0.40(-4.02%)
Sep 23, 2013	10.21	10.28	9.890	9.950	2,129,149	-0.30(-2.93%)
Sep 20, 2013	10.41	10.47	10.15	10.25	0	-0.12(-1.16%)
Sep 19, 2013	10.26	10.42	10.22	10.37	1,270,148	+0.11(+1.07%)
Sep 18, 2013	10.32	10.42	10.00	10.26	0	-0.10(-0.97%)
Sep 17, 2013	10.34	10.45	10.17	10.36	0	+0.03(+0.29%)
Sep 16, 2013	10.25	10.49	10.12	10.33	0	+0.21(+2.08%)
Sep 13, 2013	10.17	10.25	9.850	10.12	0	-0.03(-0.25%)
Sep 12, 2013	10.36	10.64	10.13	10.14	0	-0.27(-2.55%)
Sep 11, 2013	10.40	10.51	10.02	10.41	2,999,439	-0.05(-0.48%)
Sep 10, 2013	10.92	10.95	10.32	10.46	5,192,338	-0.46(-4.21%)
Sep 09, 2013	10.95	11.22	10.65	10.92	0	-0.04(-0.36%)
Sep 06, 2013	11.00	11.14	10.80	10.96	0	+0.12(+1.10%)
Sep 05, 2013	11.95	11.98	10.70	10.84	5,964,790	-1.06(-8.90%)
Sep 04, 2013	12.65	12.65	11.81	11.90	0	-1.00(-7.75%)
Sep 03, 2013	12.58	12.90	12.25	12.90	0	+0.37(+2.95%)
Aug 30, 2013	12.59	12.75	12.44	12.53	0	-0.07(-0.56%)
Aug 29, 2013	12.35	12.70	12.35	12.60	978,873	+0.22(+1.78%)
Aug 28, 2013	12.24	12.39	12.07	12.38	682,480	+0.12(+0.98%)
Aug 27, 2013	12.65	12.73	12.11	12.26	1,324,255	-0.52(-4.07%)
Aug 26, 2013	12.41	12.95	12.35	12.78	0	+0.36(+2.90%)
Aug 23, 2013	12.36	12.53	12.20	12.42	0	+0.02(+0.16%)
Aug 22, 2013	12.23	12.54	12.06	12.40	755,213	+0.17(+1.39%)
Aug 21, 2013	12.26	12.41	12.00	12.23	1,249,909	-0.10(-0.81%)
Aug 20, 2013	12.07	12.58	12.03	12.33	1,574,381	+0.24(+1.99%)
Aug 19, 2013	12.29	12.49	11.97	12.09	1,529,295	-0.19(-1.55%)
Aug 16, 2013	12.51	12.65	12.28	12.28	0	-0.23(-1.84%)
Aug 15, 2013	12.77	12.86	12.49	12.51	1,772,435	-0.33(-2.57%)
Aug 14, 2013	12.75	12.87	12.52	12.84	1,646,137	+0.08(+0.63%)
Aug 13, 2013	12.96	13.05	12.41	12.76	2,905,893	-0.23(-1.77%)
Aug 12, 2013	13.68	13.74	12.95	12.99	2,626,891	-0.64(-4.70%)
Aug 09, 2013	14.10	14.14	13.60	13.63	1,473,215	-0.53(-3.74%)
Aug 08, 2013	14.07	14.16	13.58	14.16	2,156,539	+0.11(+0.78%)
Aug 07, 2013	14.01	14.50	13.78	14.05	3,650,686	-0.68(-4.62%)
Aug 06, 2013	14.70	14.85	14.52	14.73	2,154,320	-0.08(-0.54%)
Aug 05, 2013	14.95	14.98	14.43	14.81	1,719,547	-0.17(-1.13%)
Aug 02, 2013	14.87	15.15	14.41	14.98	2,359,198	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.