Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0050 0.0060 0.0050 0.0056 106,253 -0.00(-6.67%)
Oct 30, 2014 0.0050 0.0060 0.0050 0.0060 73,513 +0.00(+0.00%)
Oct 29, 2014 0.0050 0.0070 0.0050 0.0060 29,900 +0.00(+0.00%)
Oct 28, 2014 0.0060 0.0100 0.0060 0.0060 114,200 +0.00(+0.00%)
Oct 27, 2014 0.0050 0.0070 0.0070 0.0060 38,550 -0.00(-14.29%)
Oct 24, 2014 0.0070 0.0070 0.0050 0.0070 558,312 +0.00(+40.00%)
Oct 23, 2014 0.0080 0.0080 0.0050 0.0050 549,527 -0.00(-37.50%)
Oct 22, 2014 0.0050 0.0090 0.0050 0.0080 242,874 +0.00(+60.00%)
Oct 21, 2014 0.0080 0.0100 0.0050 0.0050 258,030 -0.00(-37.50%)
Oct 20, 2014 0.0100 0.0100 0.0080 0.0080 72,750 -0.00(-5.88%)
Oct 17, 2014 0.0100 0.0100 0.0085 0.0085 50,365 +0.00(+0.00%)
Oct 16, 2014 0.0080 0.0100 0.0050 0.0085 239,914 -0.00(-29.17%)
Oct 15, 2014 0.0070 0.0080 0.0010 0.0120 423,562 +0.00(+50.00%)
Oct 14, 2014 0.0075 0.0100 0.0075 0.0080 90,459 +0.00(+2.56%)
Oct 13, 2014 0.0080 0.0060 0.0078 215,803 -0.00(-2.50%)
Oct 10, 2014 0.0100 0.0100 0.0080 0.0080 434,936 -0.00(-20.00%)
Oct 09, 2014 0.0100 0.0130 0.0050 0.0100 221,041 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0086 0.0100 201,172 +0.00(+0.00%)
Oct 03, 2014 0.0125 0.0125 0.0100 0.0100 73,560 -0.00(-20.00%)
Oct 02, 2014 0.0100 0.0125 0.0100 0.0125 388,979 +0.00(+25.00%)
Oct 01, 2014 0.0100 0.0100 0.0100 0.0100 78,499 +0.00(+0.00%)
Sep 30, 2014 0.0130 0.0130 0.0090 0.0100 295,804 -0.00(-23.08%)
Sep 29, 2014 0.0100 0.0130 0.0100 0.0130 93,500 +0.00(+30.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+3.09%)
Sep 25, 2014 0.0097 0.0097 0.0097 0.0097 5,022 +0.00(+0.00%)
Sep 24, 2014 0.0090 0.0150 0.0090 0.0097 67,444 +0.00(+21.25%)
Sep 23, 2014 0.0080 0.0130 0.0080 0.0080 35,160 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0110 0.0080 0.0080 1,101,630 -0.00(-27.27%)
Sep 19, 2014 0.0165 0.0165 0.0100 0.0110 773,026 +0.00(+10.00%)
Sep 18, 2014 0.0100 0.0110 0.0100 0.0100 118,535 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0110 0.0100 0.0100 80,121 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0152 0.0165 0.0100 446,003 -0.01(-39.39%)
Sep 15, 2014 0.0100 0.0165 0.0100 0.0165 67,800 +0.01(+65.00%)
Sep 12, 2014 0.0180 0.0180 0.0100 0.0100 113,195 -0.00(-8.26%)
Sep 11, 2014 0.0110 0.0110 0.0100 0.0109 233,430 -0.00(-0.91%)
Sep 10, 2014 0.0110 0.0110 0.0100 0.0110 9,145 +0.00(+0.00%)
Sep 09, 2014 0.0110 0.0120 0.0110 0.0110 104,181 +0.00(+0.00%)
Sep 08, 2014 0.0170 0.0170 0.0110 0.0110 61,900 -0.00(-26.67%)
Sep 05, 2014 0.0110 0.0150 0.0110 0.0150 193,790 +0.00(+0.00%)
Sep 04, 2014 0.0160 0.0110 0.0150 115,911 +0.00(+36.36%)
Sep 03, 2014 0.0100 0.0110 0.0100 0.0110 134,307 +0.00(+0.00%)
Sep 02, 2014 0.0130 0.0130 0.0100 0.0110 85,466 -0.00(-15.38%)
Aug 29, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 28, 2014 0.0130 0.0130 0.0130 206,000 +0.00(+0.00%)
Aug 27, 2014 0.0150 0.0180 0.0100 0.0130 302,543 -0.00(-27.78%)
Aug 26, 2014 0.0110 0.0180 0.0110 0.0180 124,232 +0.00(+5.88%)
Aug 25, 2014 0.0170 0.0180 0.0100 0.0170 221,338 -0.00(-5.56%)
Aug 22, 2014 0.0180 0.0100 0.0180 998,302 +0.01(+80.00%)
Aug 21, 2014 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 20, 2014 0.0100 0.0200 0.0100 0.0150 545,076 +0.00(+50.00%)
Aug 19, 2014 0.0100 0.0150 0.0100 0.0100 97,007 -0.00(-23.08%)
Aug 18, 2014 0.0150 0.0150 0.0130 0.0130 163,580 +0.00(+0.00%)
Aug 15, 2014 0.0150 0.0150 0.0130 0.0130 75,850 -0.00(-13.33%)
Aug 14, 2014 0.0150 0.0150 0.0100 0.0150 74,300 +0.00(+50.00%)
Aug 13, 2014 0.0120 0.0140 0.0100 0.0100 169,202 -0.00(-16.67%)
Aug 12, 2014 0.0150 0.0150 0.0120 0.0120 27,500 -0.00(-20.00%)
Aug 11, 2014 0.0100 0.0150 0.0100 0.0150 256,050 +0.00(+36.36%)
Aug 08, 2014 0.0106 0.0160 0.0100 0.0110 304,775 -0.00(-26.67%)
Aug 07, 2014 0.0150 0.0150 0.0100 0.0150 1,600,440 +0.00(+0.00%)
Aug 06, 2014 0.0200 0.0200 0.0016 0.0150 185,554 -0.00(-6.25%)
Aug 05, 2014 0.0160 0.0200 0.0160 0.0160 153,000 +0.00(+6.67%)
Aug 04, 2014 0.0200 0.0200 0.0150 0.0150 86,102 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.