Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.556	2.556	2.508	2.556	892,581	+0.00(+0.00%)
Oct 29, 2015	2.547	2.595	2.508	2.556	1,037,918	-0.01(-0.38%)
Oct 28, 2015	2.643	2.691	2.538	2.566	1,845,486	-0.02(-0.75%)
Oct 27, 2015	2.499	2.632	2.489	2.585	3,878,050	-0.31(-10.67%)
Oct 26, 2015	2.971	2.981	2.884	2.894	309,345	-0.04(-1.32%)
Oct 23, 2015	2.923	2.971	2.798	2.933	541,749	+0.05(+1.67%)
Oct 22, 2015	2.778	2.942	2.749	2.884	465,489	+0.09(+3.10%)
Oct 21, 2015	2.855	2.855	2.769	2.798	358,583	-0.08(-2.68%)
Oct 20, 2015	2.817	2.971	2.817	2.875	445,289	+0.04(+1.36%)
Oct 19, 2015	2.904	2.923	2.749	2.836	749,976	-0.09(-2.97%)
Oct 16, 2015	2.971	3.029	2.894	2.923	378,265	-0.07(-2.26%)
Oct 15, 2015	2.981	3.048	2.904	2.991	961,546	+0.05(+1.64%)
Oct 14, 2015	2.846	2.971	2.846	2.942	990,256	+0.14(+5.17%)
Oct 13, 2015	2.827	2.894	2.749	2.798	722,278	-0.06(-2.03%)
Oct 12, 2015	2.991	3.019	2.807	2.855	386,574	-0.06(-1.99%)
Oct 09, 2015	2.855	2.913	2.749	2.913	652,210	+0.20(+7.47%)
Oct 08, 2015	2.720	2.923	2.672	2.711	561,589	-0.08(-2.77%)
Oct 07, 2015	2.855	2.884	2.701	2.788	579,591	-0.01(-0.34%)
Oct 06, 2015	2.923	2.952	2.798	2.798	841,527	-0.05(-1.69%)
Oct 05, 2015	2.730	2.875	2.730	2.846	599,749	+0.12(+4.24%)
Oct 02, 2015	2.595	2.730	2.556	2.730	497,838	+0.25(+10.12%)
Oct 01, 2015	2.605	2.653	2.479	2.479	294,705	-0.10(-3.75%)
Sep 30, 2015	2.527	2.595	2.470	2.576	410,617	+0.05(+1.91%)
Sep 29, 2015	2.566	2.643	2.508	2.527	280,689	-0.02(-0.76%)
Sep 28, 2015	2.585	2.667	2.537	2.547	423,459	-0.14(-5.04%)
Sep 25, 2015	2.778	2.788	2.634	2.682	392,549	-0.12(-4.14%)
Sep 24, 2015	2.653	2.827	2.653	2.798	756,535	+0.16(+6.23%)
Sep 23, 2015	2.691	2.761	2.595	2.634	287,430	-0.03(-1.09%)
Sep 22, 2015	2.682	2.720	2.653	2.663	309,989	-0.09(-3.16%)
Sep 21, 2015	2.749	2.817	2.682	2.749	413,902	+0.00(+0.00%)
Sep 18, 2015	2.841	2.875	2.701	2.749	1,243,560	-0.02(-0.70%)
Sep 17, 2015	2.614	2.788	2.547	2.769	610,112	+0.15(+5.90%)
Sep 16, 2015	2.460	2.653	2.392	2.614	985,243	+0.19(+7.97%)
Sep 15, 2015	2.508	2.605	2.421	2.421	435,367	-0.13(-4.92%)
Sep 14, 2015	2.383	2.547	2.325	2.547	701,337	+0.09(+3.53%)
Sep 11, 2015	2.392	2.470	2.315	2.460	550,657	+0.03(+1.19%)
Sep 10, 2015	2.441	2.460	2.373	2.431	571,452	+0.03(+1.20%)
Sep 09, 2015	2.441	2.460	2.335	2.402	604,230	-0.04(-1.58%)
Sep 08, 2015	2.537	2.556	2.441	2.441	426,211	-0.08(-3.07%)
Sep 04, 2015	2.508	2.518	2.518	2.518	303,932	-0.01(-0.38%)
Sep 03, 2015	2.450	2.653	2.441	2.527	417,785	+0.00(+0.00%)
Sep 02, 2015	2.537	2.614	2.450	2.527	360,687	-0.02(-0.76%)
Sep 01, 2015	2.691	2.749	2.537	2.547	510,239	-0.09(-3.30%)
Aug 31, 2015	2.663	2.687	2.566	2.634	427,358	-0.11(-3.87%)
Aug 28, 2015	2.566	2.769	2.566	2.740	616,128	+0.14(+5.58%)
Aug 27, 2015	2.412	2.605	2.335	2.595	759,702	+0.18(+7.60%)
Aug 26, 2015	2.470	2.489	2.277	2.412	1,263,833	-0.14(-5.66%)
Aug 25, 2015	2.740	2.740	2.460	2.556	827,351	-0.14(-5.36%)
Aug 24, 2015	2.778	2.942	2.672	2.701	1,366,696	-0.14(-5.08%)
Aug 21, 2015	2.913	2.971	2.788	2.846	1,336,968	-0.07(-2.32%)
Aug 20, 2015	2.942	2.952	2.875	2.913	1,305,776	+0.06(+2.03%)
Aug 19, 2015	2.846	2.942	2.798	2.855	695,674	+0.06(+2.07%)
Aug 18, 2015	2.798	2.904	2.720	2.798	565,628	+0.01(+0.35%)
Aug 17, 2015	2.798	2.925	2.769	2.788	746,423	+0.06(+2.12%)
Aug 14, 2015	2.798	2.952	2.672	2.730	654,420	-0.06(-2.08%)
Aug 13, 2015	2.884	3.039	2.769	2.788	885,397	-0.19(-6.47%)
Aug 12, 2015	2.788	3.010	2.749	2.981	1,186,062	+0.25(+9.19%)
Aug 11, 2015	2.643	2.759	2.561	2.730	687,066	+0.13(+4.81%)
Aug 10, 2015	2.441	2.624	2.335	2.605	755,607	+0.24(+10.20%)
Aug 07, 2015	2.412	2.508	2.363	2.363	393,016	-0.04(-1.61%)
Aug 06, 2015	2.238	2.402	2.209	2.402	633,708	+0.18(+8.26%)
Aug 05, 2015	2.412	2.412	2.219	2.219	699,193	-0.19(-8.00%)
Aug 04, 2015	2.431	2.431	2.320	2.412	386,574	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.