Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.22	21.28	21.02	21.17	127,103	-0.10(-0.45%)
Oct 29, 2015	21.05	21.38	21.04	21.27	243,863	+0.19(+0.90%)
Oct 28, 2015	20.77	21.14	20.65	21.08	88,223	+0.33(+1.60%)
Oct 27, 2015	20.79	20.98	20.69	20.75	497,351	-0.22(-1.06%)
Oct 26, 2015	20.66	20.97	20.66	20.97	296,905	+0.37(+1.81%)
Oct 23, 2015	20.44	20.64	20.29	20.59	430,504	+0.09(+0.42%)
Oct 22, 2015	20.28	20.52	20.28	20.51	246,981	+0.19(+0.94%)
Oct 21, 2015	20.34	20.71	20.20	20.32	158,942	+0.00(+0.00%)
Oct 20, 2015	20.38	20.54	20.26	20.32	199,461	+0.01(+0.04%)
Oct 19, 2015	20.37	20.58	20.28	20.31	114,098	-0.21(-1.00%)
Oct 16, 2015	20.38	20.71	20.32	20.52	321,681	+0.04(+0.19%)
Oct 15, 2015	20.18	20.52	20.10	20.48	240,015	+0.35(+1.73%)
Oct 14, 2015	20.24	20.31	20.11	20.13	168,212	-0.13(-0.63%)
Oct 13, 2015	20.35	20.40	20.18	20.25	187,573	-0.24(-1.16%)
Oct 12, 2015	20.37	20.56	20.37	20.49	114,081	+0.10(+0.47%)
Oct 09, 2015	20.51	20.58	20.33	20.40	100,750	-0.10(-0.46%)
Oct 08, 2015	20.15	20.49	20.15	20.49	111,116	+0.23(+1.13%)
Oct 07, 2015	20.13	20.33	19.95	20.26	271,191	+0.21(+1.03%)
Oct 06, 2015	20.01	20.18	19.99	20.06	317,847	-0.04(-0.20%)
Oct 05, 2015	20.02	20.18	19.95	20.10	153,671	+0.06(+0.32%)
Oct 02, 2015	19.74	20.06	19.74	20.03	171,632	+0.18(+0.92%)
Oct 01, 2015	19.97	20.06	19.84	19.85	173,283	-0.06(-0.28%)
Sep 30, 2015	19.99	20.10	19.85	19.91	300,246	+0.09(+0.44%)
Sep 29, 2015	19.90	20.11	19.75	19.82	610,613	-0.01(-0.04%)
Sep 28, 2015	20.25	20.35	19.77	19.83	794,325	-0.43(-2.11%)
Sep 25, 2015	20.39	20.53	20.20	20.25	211,052	-0.14(-0.70%)
Sep 24, 2015	20.39	20.69	20.24	20.40	352,584	-0.07(-0.35%)
Sep 23, 2015	20.77	20.88	20.46	20.47	362,678	-0.27(-1.30%)
Sep 22, 2015	20.86	20.91	20.71	20.74	340,855	-0.21(-0.98%)
Sep 21, 2015	20.95	21.16	20.90	20.94	118,872	-0.01(-0.04%)
Sep 18, 2015	20.92	21.09	20.76	20.95	244,984	-0.21(-0.97%)
Sep 17, 2015	20.93	21.30	20.87	21.16	206,769	+0.02(+0.11%)
Sep 16, 2015	20.90	21.16	20.90	21.13	248,743	+0.28(+1.33%)
Sep 15, 2015	20.70	21.04	20.70	20.86	143,775	+0.13(+0.65%)
Sep 14, 2015	21.19	21.19	20.62	20.72	387,773	-0.54(-2.53%)
Sep 11, 2015	21.05	21.34	20.90	21.26	224,177	+0.23(+1.09%)
Sep 10, 2015	20.98	21.19	20.96	21.03	185,746	-0.03(-0.15%)
Sep 09, 2015	21.26	21.33	21.04	21.06	262,879	-0.16(-0.75%)
Sep 08, 2015	20.98	21.26	20.79	21.22	210,963	+0.42(+2.02%)
Sep 04, 2015	20.65	20.80	20.80	20.80	102,423	+0.00(+0.00%)
Sep 03, 2015	20.63	20.94	20.63	20.80	180,911	+0.02(+0.08%)
Sep 02, 2015	20.82	20.90	20.54	20.79	130,809	+0.09(+0.46%)
Sep 01, 2015	20.84	20.90	20.53	20.69	246,480	-0.29(-1.36%)
Aug 31, 2015	20.79	21.06	20.59	20.98	113,298	+0.00(+0.00%)
Aug 28, 2015	20.40	21.01	20.33	20.98	528,021	+0.61(+2.99%)
Aug 27, 2015	20.16	20.58	20.11	20.37	299,746	+0.27(+1.34%)
Aug 26, 2015	19.97	20.19	19.87	20.10	337,067	+0.34(+1.72%)
Aug 25, 2015	20.30	20.50	19.65	19.76	523,927	+0.03(+0.16%)
Aug 24, 2015	19.23	20.32	19.22	19.72	1,056,537	-0.93(-4.52%)
Aug 21, 2015	20.98	21.16	20.59	20.66	586,667	-0.49(-2.32%)
Aug 20, 2015	21.35	21.51	21.13	21.15	506,878	-0.43(-1.98%)
Aug 19, 2015	21.85	21.85	21.55	21.58	234,744	-0.28(-1.27%)
Aug 18, 2015	21.54	21.94	21.46	21.85	665,297	+0.36(+1.66%)
Aug 17, 2015	21.36	21.55	21.32	21.50	431,474	-0.13(-0.62%)
Aug 14, 2015	21.66	21.79	21.62	21.63	243,545	-0.16(-0.73%)
Aug 13, 2015	21.78	21.82	21.63	21.79	459,246	-0.12(-0.54%)
Aug 12, 2015	21.91	21.93	21.70	21.91	507,694	-0.08(-0.36%)
Aug 11, 2015	21.98	22.04	21.85	21.99	142,514	-0.15(-0.68%)
Aug 10, 2015	21.90	22.15	21.83	22.14	118,058	+0.26(+1.19%)
Aug 07, 2015	21.74	21.94	21.74	21.88	304,271	+0.02(+0.07%)
Aug 06, 2015	21.68	21.88	21.66	21.86	314,899	+0.17(+0.77%)
Aug 05, 2015	21.66	21.79	21.63	21.70	204,056	+0.11(+0.51%)
Aug 04, 2015	21.78	21.88	21.55	21.58	357,979	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.