Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.44	21.56	20.95	21.16	475,003	-0.23(-1.06%)
Oct 29, 2015	21.34	21.75	21.33	21.39	446,902	-0.11(-0.49%)
Oct 28, 2015	21.38	21.82	21.08	21.49	959,523	+0.27(+1.27%)
Oct 27, 2015	22.18	22.31	21.20	21.22	652,764	-1.00(-4.49%)
Oct 26, 2015	23.19	23.40	22.01	22.22	614,854	-1.02(-4.38%)
Oct 23, 2015	22.95	23.44	22.59	23.24	842,713	+0.59(+2.62%)
Oct 22, 2015	21.00	22.73	20.62	22.64	1,495,119	+3.29(+17.03%)
Oct 21, 2015	19.39	19.73	19.14	19.35	494,253	+0.06(+0.33%)
Oct 20, 2015	19.96	19.96	18.91	19.29	588,939	-0.69(-3.43%)
Oct 19, 2015	19.80	20.15	19.65	19.97	374,265	+0.12(+0.61%)
Oct 16, 2015	20.01	20.05	19.03	19.85	640,137	-0.16(-0.81%)
Oct 15, 2015	19.69	20.11	19.52	20.01	489,483	+0.43(+2.20%)
Oct 14, 2015	19.67	19.93	19.54	19.58	255,495	-0.08(-0.40%)
Oct 13, 2015	19.67	20.14	19.60	19.66	310,983	-0.10(-0.50%)
Oct 12, 2015	20.33	20.42	19.42	19.76	338,064	-0.59(-2.88%)
Oct 09, 2015	20.02	20.57	19.92	20.35	703,515	+0.31(+1.55%)
Oct 08, 2015	19.48	20.18	19.36	20.04	458,254	+0.53(+2.72%)
Oct 07, 2015	18.81	19.52	18.76	19.51	665,387	+0.83(+4.43%)
Oct 06, 2015	18.17	18.82	17.95	18.68	510,128	+0.58(+3.20%)
Oct 05, 2015	18.18	18.37	18.06	18.10	535,214	+0.00(+0.00%)
Oct 02, 2015	17.58	18.10	17.25	18.10	417,522	+0.40(+2.24%)
Oct 01, 2015	17.86	18.06	17.57	17.70	448,735	-0.13(-0.71%)
Sep 30, 2015	17.83	18.13	17.62	17.83	658,957	+0.09(+0.52%)
Sep 29, 2015	18.08	18.20	17.66	17.74	643,236	-0.39(-2.14%)
Sep 28, 2015	18.79	18.80	18.11	18.13	419,520	-0.68(-3.61%)
Sep 25, 2015	19.10	19.12	18.64	18.81	477,670	-0.14(-0.75%)
Sep 24, 2015	18.88	18.97	18.68	18.95	579,384	-0.13(-0.67%)
Sep 23, 2015	19.47	19.61	19.02	19.07	424,710	-0.42(-2.14%)
Sep 22, 2015	20.06	20.26	19.45	19.49	749,858	-0.83(-4.10%)
Sep 21, 2015	20.82	21.07	20.25	20.33	604,055	-0.27(-1.30%)
Sep 18, 2015	21.20	21.30	20.46	20.59	761,068	-0.92(-4.27%)
Sep 17, 2015	21.79	21.99	21.43	21.51	433,617	-0.38(-1.74%)
Sep 16, 2015	21.83	21.96	21.63	21.89	251,438	+0.01(+0.03%)
Sep 15, 2015	21.85	22.02	21.58	21.89	565,328	+0.04(+0.16%)
Sep 14, 2015	21.92	22.09	21.74	21.85	436,804	-0.13(-0.61%)
Sep 11, 2015	21.91	22.14	21.53	21.99	542,759	-0.01(-0.03%)
Sep 10, 2015	22.13	22.49	21.86	21.99	535,788	-0.25(-1.14%)
Sep 09, 2015	22.86	22.97	22.21	22.25	274,247	-0.48(-2.12%)
Sep 08, 2015	22.69	23.17	22.52	22.73	361,851	+0.31(+1.39%)
Sep 04, 2015	22.12	22.42	22.42	22.42	355,039	-0.04(-0.16%)
Sep 03, 2015	22.44	22.82	22.33	22.45	372,658	+0.04(+0.19%)
Sep 02, 2015	22.51	22.51	22.06	22.41	467,306	+0.26(+1.18%)
Sep 01, 2015	22.45	22.62	21.93	22.15	573,981	-0.79(-3.45%)
Aug 31, 2015	22.53	23.07	22.47	22.94	485,790	+0.27(+1.19%)
Aug 28, 2015	22.17	22.87	21.97	22.67	532,245	+0.51(+2.30%)
Aug 27, 2015	22.37	22.88	21.55	22.16	979,231	+0.05(+0.22%)
Aug 26, 2015	21.82	22.21	21.44	22.11	807,597	+0.76(+3.54%)
Aug 25, 2015	22.40	22.40	21.32	21.36	540,276	-0.42(-1.92%)
Aug 24, 2015	20.81	22.59	19.97	21.77	1,044,381	-0.60(-2.69%)
Aug 21, 2015	22.21	22.63	21.82	22.38	644,333	-0.20(-0.88%)
Aug 20, 2015	22.91	23.07	22.54	22.57	542,217	-0.43(-1.87%)
Aug 19, 2015	22.62	23.08	22.45	23.00	495,514	+0.14(+0.62%)
Aug 18, 2015	22.52	23.10	22.39	22.86	611,843	+0.35(+1.54%)
Aug 17, 2015	22.09	22.54	21.76	22.52	466,480	+0.24(+1.08%)
Aug 14, 2015	21.64	22.44	21.63	22.28	538,081	+0.71(+3.28%)
Aug 13, 2015	22.19	22.20	21.51	21.57	767,320	-0.59(-2.68%)
Aug 12, 2015	22.21	22.41	21.86	22.16	853,694	-0.37(-1.63%)
Aug 11, 2015	22.47	22.63	22.37	22.53	380,272	-0.16(-0.69%)
Aug 10, 2015	22.46	22.78	22.33	22.69	415,509	+0.45(+2.04%)
Aug 07, 2015	22.01	22.62	22.01	22.23	616,154	+0.23(+1.03%)
Aug 06, 2015	22.76	22.76	21.86	22.01	651,384	-0.71(-3.11%)
Aug 05, 2015	23.35	23.67	22.69	22.71	428,590	-0.42(-1.83%)
Aug 04, 2015	22.95	23.45	22.86	23.14	342,144	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.