Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.62	45.17	44.08	44.28	84,498	-0.37(-0.83%)
Oct 29, 2015	45.50	45.65	44.16	44.65	117,804	-1.14(-2.48%)
Oct 28, 2015	44.27	45.81	43.58	45.78	207,911	+1.43(+3.21%)
Oct 27, 2015	45.46	46.05	44.01	44.36	1,623,889	-1.07(-2.36%)
Oct 26, 2015	45.72	45.75	44.95	45.43	199,781	-0.27(-0.59%)
Oct 23, 2015	44.27	45.82	44.17	45.70	228,647	+1.64(+3.73%)
Oct 22, 2015	43.44	44.12	43.18	44.06	378,666	+2.73(+6.62%)
Oct 21, 2015	41.16	41.77	40.68	41.33	57,290	+0.05(+0.11%)
Oct 20, 2015	42.31	42.31	41.21	41.28	57,760	-0.98(-2.33%)
Oct 19, 2015	41.34	42.31	41.33	42.26	65,210	+0.55(+1.32%)
Oct 16, 2015	40.98	41.74	40.75	41.71	150,202	+0.89(+2.19%)
Oct 15, 2015	39.85	40.84	38.97	40.82	68,875	+1.09(+2.75%)
Oct 14, 2015	41.05	41.37	39.69	39.73	107,039	-1.19(-2.91%)
Oct 13, 2015	41.53	41.87	40.87	40.92	110,425	-0.86(-2.05%)
Oct 12, 2015	42.00	42.23	41.50	41.78	82,886	-0.30(-0.71%)
Oct 09, 2015	41.29	42.07	41.05	42.07	42,778	+0.74(+1.79%)
Oct 08, 2015	41.73	41.88	40.78	41.33	58,051	-0.59(-1.40%)
Oct 07, 2015	40.85	41.92	40.21	41.92	46,296	+1.12(+2.74%)
Oct 06, 2015	40.98	41.43	40.52	40.80	67,904	-0.32(-0.79%)
Oct 05, 2015	41.30	41.91	39.99	41.13	60,570	+0.09(+0.22%)
Oct 02, 2015	39.97	41.22	39.89	41.04	73,525	+0.82(+2.04%)
Oct 01, 2015	40.39	40.46	40.04	40.22	57,891	-0.30(-0.74%)
Sep 30, 2015	40.32	40.70	40.12	40.51	88,124	+0.47(+1.17%)
Sep 29, 2015	38.84	40.06	38.58	40.04	62,686	+1.24(+3.19%)
Sep 28, 2015	39.40	39.68	38.44	38.81	99,874	-0.90(-2.27%)
Sep 25, 2015	41.32	41.32	39.60	39.71	87,709	-1.35(-3.30%)
Sep 24, 2015	41.21	41.33	40.69	41.06	42,286	-0.24(-0.59%)
Sep 23, 2015	40.52	41.54	40.26	41.31	45,782	+0.82(+2.03%)
Sep 22, 2015	40.30	40.56	40.26	40.49	36,281	-0.20(-0.49%)
Sep 21, 2015	40.93	41.17	40.18	40.69	64,877	-0.01(-0.02%)
Sep 18, 2015	41.15	41.90	40.19	40.69	138,774	-0.96(-2.30%)
Sep 17, 2015	41.26	41.92	41.14	41.65	49,027	+0.46(+1.12%)
Sep 16, 2015	41.72	41.72	40.87	41.19	35,611	-0.48(-1.15%)
Sep 15, 2015	41.73	42.11	41.61	41.67	32,117	+0.09(+0.22%)
Sep 14, 2015	41.23	41.78	41.18	41.58	23,389	+0.23(+0.57%)
Sep 11, 2015	40.99	41.48	40.60	41.34	28,189	+0.09(+0.22%)
Sep 10, 2015	41.43	41.61	40.88	41.25	66,676	-0.16(-0.39%)
Sep 09, 2015	42.16	42.16	41.30	41.42	48,349	-0.50(-1.18%)
Sep 08, 2015	41.04	42.02	40.73	41.91	54,960	+1.23(+3.02%)
Sep 04, 2015	40.25	40.69	40.69	40.69	119,445	-0.05(-0.13%)
Sep 03, 2015	41.36	41.36	40.60	40.74	48,484	-0.34(-0.83%)
Sep 02, 2015	41.16	41.34	40.31	41.08	52,353	+0.23(+0.57%)
Sep 01, 2015	40.66	41.21	40.61	40.85	76,209	-0.62(-1.50%)
Aug 31, 2015	42.68	43.04	40.93	41.47	60,727	-1.34(-3.14%)
Aug 28, 2015	42.66	43.03	42.39	42.81	58,104	+0.05(+0.13%)
Aug 27, 2015	43.05	43.30	41.90	42.76	63,910	-0.07(-0.17%)
Aug 26, 2015	42.37	42.95	41.29	42.83	71,769	+1.11(+2.66%)
Aug 25, 2015	42.58	42.91	41.62	41.72	60,770	+0.06(+0.15%)
Aug 24, 2015	41.70	43.47	41.11	41.66	72,729	-2.14(-4.88%)
Aug 21, 2015	43.32	44.11	41.79	43.80	75,813	-0.33(-0.76%)
Aug 20, 2015	45.43	45.52	44.07	44.13	56,203	-1.76(-3.83%)
Aug 19, 2015	46.24	46.24	45.04	45.89	43,713	-0.65(-1.40%)
Aug 18, 2015	47.33	47.35	46.49	46.54	60,021	-0.72(-1.53%)
Aug 17, 2015	46.92	47.83	46.64	47.26	90,388	+0.32(+0.69%)
Aug 14, 2015	46.02	47.05	45.74	46.94	133,791	+0.42(+0.89%)
Aug 13, 2015	46.42	47.01	46.11	46.52	74,440	-0.05(-0.10%)
Aug 12, 2015	46.56	46.67	45.84	46.57	89,252	-0.48(-1.01%)
Aug 11, 2015	46.19	47.15	45.93	47.05	76,469	+0.74(+1.59%)
Aug 10, 2015	46.08	46.59	45.89	46.31	98,861	+0.40(+0.86%)
Aug 07, 2015	45.53	45.93	45.22	45.91	101,923	+0.31(+0.67%)
Aug 06, 2015	47.02	47.02	41.50	45.61	156,243	-2.72(-5.62%)
Aug 05, 2015	48.38	48.67	47.92	48.32	51,970	-0.08(-0.17%)
Aug 04, 2015	47.73	48.59	47.62	48.41	56,580	+0.58(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.