Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.344 | 2.393 | 2.330 | 2.386 | 57,294,100 | +0.06(+2.55%) |
Oct 29, 2015 | 2.347 | 2.393 | 2.320 | 2.326 | 68,792,984 | -0.04(-1.76%) |
Oct 28, 2015 | 2.365 | 2.459 | 2.330 | 2.368 | 109,234,808 | +0.02(+1.04%) |
Oct 27, 2015 | 2.340 | 2.368 | 2.320 | 2.344 | 39,615,060 | -0.00(-0.15%) |
Oct 26, 2015 | 2.424 | 2.431 | 2.342 | 2.347 | 37,118,808 | -0.06(-2.46%) |
Oct 23, 2015 | 2.455 | 2.490 | 2.400 | 2.407 | 45,948,148 | +0.00(+0.14%) |
Oct 22, 2015 | 2.393 | 2.417 | 2.344 | 2.403 | 68,273,192 | +0.08(+3.29%) |
Oct 21, 2015 | 2.358 | 2.361 | 2.309 | 2.326 | 53,708,212 | -0.04(-1.76%) |
Oct 20, 2015 | 2.452 | 2.473 | 2.361 | 2.368 | 40,237,020 | -0.08(-3.13%) |
Oct 19, 2015 | 2.424 | 2.462 | 2.379 | 2.445 | 41,687,368 | -0.02(-0.85%) |
Oct 16, 2015 | 2.452 | 2.483 | 2.403 | 2.466 | 49,705,184 | -0.01(-0.56%) |
Oct 15, 2015 | 2.522 | 2.525 | 2.414 | 2.480 | 54,797,732 | -0.03(-1.39%) |
Oct 14, 2015 | 2.476 | 2.546 | 2.476 | 2.515 | 59,113,132 | +0.02(+0.70%) |
Oct 13, 2015 | 2.546 | 2.549 | 2.476 | 2.497 | 79,058,816 | -0.16(-5.91%) |
Oct 12, 2015 | 2.689 | 2.734 | 2.647 | 2.654 | 25,321,372 | -0.05(-1.93%) |
Oct 09, 2015 | 2.758 | 2.765 | 2.664 | 2.706 | 80,890,136 | +0.01(+0.26%) |
Oct 08, 2015 | 2.633 | 2.727 | 2.626 | 2.699 | 69,748,448 | +0.05(+1.71%) |
Oct 07, 2015 | 2.675 | 2.765 | 2.581 | 2.654 | 77,820,520 | +0.05(+2.01%) |
Oct 06, 2015 | 2.546 | 2.616 | 2.543 | 2.602 | 68,927,648 | +0.06(+2.33%) |
Oct 05, 2015 | 2.497 | 2.563 | 2.497 | 2.542 | 60,382,048 | +0.09(+3.69%) |
Oct 02, 2015 | 2.292 | 2.452 | 2.285 | 2.452 | 61,224,660 | +0.12(+5.23%) |
Oct 01, 2015 | 2.309 | 2.337 | 2.281 | 2.330 | 41,596,128 | +0.03(+1.09%) |
Sep 30, 2015 | 2.284 | 2.312 | 2.242 | 2.305 | 70,160,632 | +0.09(+4.25%) |
Sep 29, 2015 | 2.193 | 2.251 | 2.176 | 2.211 | 49,716,320 | +0.01(+0.47%) |
Sep 28, 2015 | 2.239 | 2.239 | 2.193 | 2.200 | 54,115,484 | -0.07(-2.92%) |
Sep 25, 2015 | 2.336 | 2.350 | 2.251 | 2.267 | 49,719,216 | -0.04(-1.66%) |
Sep 24, 2015 | 2.103 | 2.305 | 2.092 | 2.305 | 89,206,560 | +0.09(+3.92%) |
Sep 23, 2015 | 2.315 | 2.336 | 2.211 | 2.218 | 58,451,656 | -0.13(-5.49%) |
Sep 22, 2015 | 2.287 | 2.361 | 2.249 | 2.347 | 68,722,752 | -0.02(-0.74%) |
Sep 21, 2015 | 2.416 | 2.430 | 2.343 | 2.364 | 43,173,992 | -0.06(-2.30%) |
Sep 18, 2015 | 2.552 | 2.576 | 2.413 | 2.420 | 60,909,580 | -0.17(-6.71%) |
Sep 17, 2015 | 2.545 | 2.667 | 2.535 | 2.594 | 52,069,484 | -0.03(-1.06%) |
Sep 16, 2015 | 2.576 | 2.629 | 2.570 | 2.622 | 51,611,280 | +0.09(+3.72%) |
Sep 15, 2015 | 2.482 | 2.549 | 2.475 | 2.528 | 64,372,636 | +0.03(+1.40%) |
Sep 14, 2015 | 2.381 | 2.496 | 2.336 | 2.493 | 68,056,056 | +0.14(+5.92%) |
Sep 11, 2015 | 2.361 | 2.371 | 2.333 | 2.354 | 26,313,354 | -0.03(-1.17%) |
Sep 10, 2015 | 2.340 | 2.430 | 2.326 | 2.381 | 61,422,456 | -0.08(-3.25%) |
Sep 09, 2015 | 2.486 | 2.556 | 2.448 | 2.462 | 65,843,508 | +0.02(+1.00%) |
Sep 08, 2015 | 2.451 | 2.469 | 2.415 | 2.437 | 28,821,060 | +0.05(+2.19%) |
Sep 04, 2015 | 2.472 | 2.385 | 2.385 | 2.385 | 44,047,304 | -0.16(-6.16%) |
Sep 03, 2015 | 2.409 | 2.545 | 2.399 | 2.542 | 100,653,392 | +0.09(+3.84%) |
Sep 02, 2015 | 2.448 | 2.462 | 2.388 | 2.448 | 61,113,792 | +0.01(+0.43%) |
Sep 01, 2015 | 2.458 | 2.500 | 2.411 | 2.437 | 54,407,024 | -0.11(-4.35%) |
Aug 31, 2015 | 2.485 | 2.548 | 2.468 | 2.548 | 57,840,688 | -0.11(-4.06%) |
Aug 28, 2015 | 2.729 | 2.778 | 2.628 | 2.656 | 56,076,444 | -0.10(-3.54%) |
Aug 27, 2015 | 2.698 | 2.809 | 2.698 | 2.753 | 72,135,400 | +0.13(+4.91%) |
Aug 26, 2015 | 2.499 | 2.628 | 2.454 | 2.624 | 65,134,476 | +0.16(+6.50%) |
Aug 25, 2015 | 2.614 | 2.628 | 2.461 | 2.464 | 92,132,584 | -0.05(-1.80%) |
Aug 24, 2015 | 2.437 | 2.593 | 2.388 | 2.510 | 77,080,880 | -0.09(-3.48%) |
Aug 21, 2015 | 2.572 | 2.645 | 2.558 | 2.600 | 68,531,920 | -0.04(-1.45%) |
Aug 20, 2015 | 2.590 | 2.668 | 2.562 | 2.638 | 60,501,084 | +0.03(+1.34%) |
Aug 19, 2015 | 2.635 | 2.645 | 2.562 | 2.604 | 54,972,276 | -0.09(-3.23%) |
Aug 18, 2015 | 2.607 | 2.762 | 2.553 | 2.691 | 95,716,208 | +0.06(+2.38%) |
Aug 17, 2015 | 2.638 | 2.720 | 2.618 | 2.628 | 47,063,408 | -0.02(-0.92%) |
Aug 14, 2015 | 2.628 | 2.673 | 2.618 | 2.652 | 91,157,496 | +0.03(+1.33%) |
Aug 13, 2015 | 2.711 | 2.715 | 2.611 | 2.618 | 124,025,384 | -0.12(-4.33%) |
Aug 12, 2015 | 2.774 | 2.774 | 2.712 | 2.736 | 53,968,964 | -0.06(-1.98%) |
Aug 11, 2015 | 2.805 | 2.829 | 2.746 | 2.791 | 40,256,428 | -0.07(-2.30%) |
Aug 10, 2015 | 2.784 | 2.864 | 2.757 | 2.857 | 47,227,008 | +0.10(+3.77%) |
Aug 07, 2015 | 2.798 | 2.831 | 2.750 | 2.753 | 47,215,628 | -0.07(-2.33%) |
Aug 06, 2015 | 2.836 | 2.864 | 2.802 | 2.819 | 40,548,064 | -0.06(-1.93%) |
Aug 05, 2015 | 2.926 | 2.933 | 2.850 | 2.874 | 47,148,064 | -0.03(-0.95%) |
Aug 04, 2015 | 2.933 | 2.964 | 2.853 | 2.902 | 49,352,132 | -0.08(-2.56%) |