Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.180	2.246	2.098	2.106	31,298	-0.01(-0.39%)
Oct 28, 2016	2.098	2.139	2.098	2.115	18,883	+0.02(+0.78%)
Oct 27, 2016	2.139	2.148	2.098	2.098	6,303	-0.02(-0.78%)
Oct 26, 2016	2.222	2.263	2.115	2.115	6,745	+0.02(+0.78%)
Oct 25, 2016	2.123	2.263	2.098	2.098	23,944	-0.08(-3.77%)
Oct 24, 2016	2.115	2.255	2.098	2.180	24,126	+0.04(+1.92%)
Oct 21, 2016	2.171	2.246	2.090	2.139	19,873	+0.07(+3.17%)
Oct 20, 2016	2.090	2.090	2.074	2.074	4,631	-0.02(-0.79%)
Oct 19, 2016	2.090	2.090	2.090	2.090	8,051	+0.00(+0.00%)
Oct 18, 2016	2.090	2.090	2.090	2.090	4,739	+0.02(+0.79%)
Oct 17, 2016	2.082	2.172	2.074	2.074	13,070	-0.02(-1.18%)
Oct 14, 2016	2.205	2.205	2.098	2.098	19,671	+0.01(+0.39%)
Oct 13, 2016	2.082	2.205	2.082	2.090	675	-0.07(-3.07%)
Oct 12, 2016	2.156	2.156	2.156	2.156	230	+0.01(+0.40%)
Oct 07, 2016	2.148	2.148	2.148	2.148	23	+0.06(+2.76%)
Oct 06, 2016	2.090	2.164	2.082	2.090	958	-0.01(-0.39%)
Oct 05, 2016	2.115	2.115	2.098	2.098	1,503	-0.01(-0.39%)
Oct 04, 2016	2.106	2.106	2.106	2.106	121	+0.01(+0.39%)
Oct 03, 2016	2.074	2.168	2.074	2.098	4,156	+0.04(+2.00%)
Sep 30, 2016	2.164	2.205	2.057	2.057	10,359	-0.10(-4.76%)
Sep 29, 2016	2.263	2.263	2.098	2.160	894	+0.06(+2.94%)
Sep 28, 2016	2.255	2.255	2.098	2.098	994	+0.01(+0.39%)
Sep 27, 2016	2.222	2.279	2.090	2.090	3,220	-0.09(-4.15%)
Sep 26, 2016	2.180	2.198	2.180	2.180	5,590	+0.07(+3.52%)
Sep 23, 2016	2.090	2.106	2.090	2.106	4,078	-0.07(-3.03%)
Sep 22, 2016	2.098	2.180	2.098	2.172	7,733	+0.07(+3.53%)
Sep 21, 2016	2.098	2.098	2.098	2.098	464	+0.02(+0.79%)
Sep 20, 2016	2.065	2.143	2.065	2.082	1,374	+0.04(+2.02%)
Sep 19, 2016	2.098	2.098	2.041	2.041	511	-0.07(-3.13%)
Sep 16, 2016	1.901	2.106	1.901	2.106	28,979	+0.07(+3.64%)
Sep 15, 2016	1.909	2.041	1.901	2.032	23,515	+0.12(+6.47%)
Sep 14, 2016	1.901	1.999	1.901	1.909	11,324	+0.02(+0.87%)
Sep 13, 2016	1.892	1.967	1.892	1.892	4,790	-0.01(-0.43%)
Sep 12, 2016	1.901	1.917	1.892	1.901	7,085	+0.01(+0.43%)
Sep 09, 2016	1.942	1.958	1.892	1.892	5,973	-0.04(-2.13%)
Sep 08, 2016	1.942	1.975	1.934	1.934	3,532	+0.00(+0.00%)
Sep 07, 2016	1.950	2.230	1.934	1.934	11,841	-0.03(-1.67%)
Sep 06, 2016	2.074	2.230	1.950	1.967	17,646	-0.11(-5.16%)
Sep 02, 2016	2.065	2.074	2.074	2.074	607	-0.02(-0.79%)
Sep 01, 2016	2.263	2.263	2.065	2.090	1,310	-0.05(-2.31%)
Aug 31, 2016	2.139	2.168	2.098	2.139	5,786	-0.12(-5.11%)
Aug 30, 2016	2.361	2.361	2.016	2.255	16,442	+0.15(+7.03%)
Aug 29, 2016	2.024	2.263	2.024	2.106	3,642	+0.02(+0.86%)
Aug 26, 2016	2.312	2.542	2.016	2.088	39,893	-0.13(-5.99%)
Aug 25, 2016	2.098	2.399	2.024	2.222	22,978	+0.20(+9.76%)
Aug 24, 2016	2.024	2.024	2.024	2.024	676	+0.02(+1.23%)
Aug 23, 2016	2.008	2.178	1.999	1.999	759	+0.00(+0.00%)
Aug 22, 2016	1.975	2.057	1.967	1.999	4,496	+0.09(+4.74%)
Aug 18, 2016	1.909	1.909	1.909	1.909	243	-0.02(-1.28%)
Aug 17, 2016	1.901	1.934	1.901	1.934	1,384	+0.02(+0.86%)
Aug 16, 2016	1.925	1.925	1.917	1.917	1,154	+0.02(+0.87%)
Aug 15, 2016	2.094	2.094	1.901	1.901	2,673	+0.02(+0.87%)
Aug 12, 2016	2.106	2.106	1.851	1.884	6,147	-0.03(-1.63%)
Aug 11, 2016	1.967	1.967	1.892	1.916	3,016	-0.18(-8.74%)
Aug 09, 2016	1.962	2.099	2.099	2.099	27	+0.14(+7.18%)
Aug 08, 2016	1.942	1.991	1.934	1.958	1,299	-0.03(-1.65%)
Aug 05, 2016	1.983	2.526	1.983	1.991	11,975	+0.02(+1.26%)
Aug 04, 2016	1.958	1.967	1.958	1.967	1,878	+0.02(+0.84%)
Aug 03, 2016	1.983	2.020	1.950	1.950	6,156	-0.02(-1.25%)
Aug 02, 2016	2.189	2.287	1.975	1.975	39,347	-0.07(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.