Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 576.00 | 612.00 | 570.00 | 585.00 | 156 | +14.97(+2.63%) |
Oct 30, 2017 | 588.51 | 615.00 | 570.00 | 570.03 | 90 | -26.97(-4.52%) |
Oct 27, 2017 | 615.00 | 639.00 | 585.00 | 597.00 | 110 | -38.70(-6.09%) |
Oct 26, 2017 | 583.89 | 639.00 | 583.89 | 635.70 | 144 | +20.70(+3.37%) |
Oct 25, 2017 | 618.00 | 636.00 | 594.30 | 615.00 | 141 | -6.00(-0.97%) |
Oct 24, 2017 | 609.00 | 645.00 | 573.30 | 621.00 | 99 | +45.00(+7.81%) |
Oct 23, 2017 | 547.32 | 660.00 | 540.00 | 576.00 | 416 | +24.00(+4.35%) |
Oct 20, 2017 | 557.52 | 572.85 | 546.00 | 552.00 | 46 | +6.00(+1.10%) |
Oct 19, 2017 | 591.00 | 591.00 | 540.00 | 546.00 | 52 | -21.00(-3.70%) |
Oct 18, 2017 | 600.00 | 600.00 | 561.00 | 567.00 | 57 | -3.00(-0.53%) |
Oct 17, 2017 | 615.00 | 630.00 | 546.00 | 570.00 | 158 | -12.00(-2.06%) |
Oct 16, 2017 | 600.00 | 603.03 | 576.00 | 582.00 | 200 | -27.00(-4.43%) |
Oct 13, 2017 | 643.80 | 687.00 | 588.00 | 609.00 | 262 | -21.00(-3.33%) |
Oct 12, 2017 | 735.00 | 765.00 | 603.00 | 630.00 | 1,223 | -39.00(-5.83%) |
Oct 11, 2017 | 551.40 | 794.25 | 540.00 | 669.00 | 1,486 | +105.00(+18.62%) |
Oct 10, 2017 | 556.11 | 580.20 | 540.00 | 564.00 | 114 | -24.00(-4.08%) |
Oct 09, 2017 | 588.54 | 612.00 | 555.00 | 588.00 | 94 | +6.00(+1.03%) |
Oct 06, 2017 | 569.97 | 623.28 | 549.00 | 582.00 | 145 | +42.00(+7.78%) |
Oct 05, 2017 | 540.00 | 561.00 | 510.00 | 540.00 | 168 | +6.00(+1.12%) |
Oct 04, 2017 | 540.00 | 593.10 | 525.00 | 534.00 | 156 | +3.00(+0.56%) |
Oct 03, 2017 | 600.00 | 603.00 | 453.00 | 531.00 | 299 | -75.00(-12.38%) |
Oct 02, 2017 | 636.84 | 663.00 | 600.00 | 606.00 | 111 | -42.00(-6.48%) |
Sep 29, 2017 | 699.00 | 699.00 | 630.00 | 648.00 | 323 | -42.18(-6.11%) |
Sep 28, 2017 | 573.00 | 699.00 | 546.00 | 690.18 | 1,687 | +150.18(+27.81%) |
Sep 27, 2017 | 549.00 | 565.68 | 534.00 | 540.00 | 80 | -21.00(-3.74%) |
Sep 26, 2017 | 537.00 | 571.50 | 537.00 | 561.00 | 78 | -6.00(-1.06%) |
Sep 25, 2017 | 594.00 | 612.00 | 558.00 | 567.00 | 79 | -6.00(-1.05%) |
Sep 22, 2017 | 561.00 | 573.00 | 540.18 | 573.00 | 79 | +21.00(+3.80%) |
Sep 21, 2017 | 595.65 | 595.65 | 543.00 | 552.00 | 50 | -6.00(-1.08%) |
Sep 20, 2017 | 546.00 | 588.66 | 546.00 | 558.00 | 31 | -15.00(-2.62%) |
Sep 19, 2017 | 621.00 | 626.52 | 546.00 | 573.00 | 149 | -51.00(-8.17%) |
Sep 18, 2017 | 624.00 | 672.00 | 624.00 | 624.00 | 80 | +15.00(+2.46%) |
Sep 15, 2017 | 660.00 | 693.00 | 609.00 | 609.00 | 236 | -51.00(-7.73%) |
Sep 14, 2017 | 669.00 | 708.00 | 660.00 | 660.00 | 107 | -36.00(-5.17%) |
Sep 13, 2017 | 690.00 | 708.00 | 666.30 | 696.00 | 161 | -12.00(-1.69%) |
Sep 12, 2017 | 660.00 | 708.00 | 648.00 | 708.00 | 198 | +39.00(+5.83%) |
Sep 11, 2017 | 699.00 | 699.00 | 648.00 | 669.00 | 86 | -9.00(-1.33%) |
Sep 08, 2017 | 690.00 | 690.00 | 660.00 | 678.00 | 117 | -3.00(-0.44%) |
Sep 07, 2017 | 660.00 | 687.00 | 630.03 | 681.00 | 112 | +12.00(+1.79%) |
Sep 06, 2017 | 684.00 | 696.00 | 645.00 | 669.00 | 161 | -3.00(-0.45%) |
Sep 05, 2017 | 684.00 | 687.00 | 645.00 | 672.00 | 112 | +9.00(+1.36%) |
Sep 01, 2017 | 684.69 | 707.79 | 660.00 | 663.00 | 218 | -21.00(-3.07%) |
Aug 31, 2017 | 697.50 | 723.00 | 675.00 | 684.00 | 884 | -12.00(-1.72%) |
Aug 30, 2017 | 708.00 | 708.00 | 675.00 | 696.00 | 306 | +0.00(+0.00%) |
Aug 29, 2017 | 690.00 | 708.00 | 660.00 | 696.00 | 829 | +6.00(+0.87%) |
Aug 28, 2017 | 708.00 | 711.00 | 660.00 | 690.00 | 282 | -21.00(-2.95%) |
Aug 25, 2017 | 705.00 | 717.00 | 699.00 | 711.00 | 188 | +0.00(+0.00%) |
Aug 24, 2017 | 714.00 | 720.00 | 690.00 | 711.00 | 495 | -3.00(-0.42%) |
Aug 23, 2017 | 735.00 | 735.00 | 693.00 | 714.00 | 1,883 | -627.00(-46.76%) |
Aug 22, 2017 | 1410 | 1569 | 1143 | 1341 | 160 | -246.00(-15.50%) |
Aug 21, 2017 | 1572 | 1680 | 1344 | 1587 | 67 | +138.00(+9.52%) |
Aug 18, 2017 | 1599 | 1639 | 1323 | 1449 | 28 | -57.00(-3.78%) |
Aug 17, 2017 | 1200 | 1728 | 1200 | 1506 | 107 | +309.00(+25.81%) |
Aug 16, 2017 | 1053 | 1254 | 1025 | 1197 | 31 | +69.00(+6.12%) |
Aug 15, 2017 | 1266 | 1275 | 1005 | 1128 | 64 | -138.00(-10.90%) |
Aug 14, 2017 | 1242 | 1305 | 1242 | 1266 | 41 | -42.03(-3.21%) |
Aug 11, 2017 | 1467 | 1467 | 1242 | 1308 | 52 | -101.97(-7.23%) |
Aug 10, 2017 | 1731 | 1731 | 1350 | 1410 | 45 | -141.00(-9.09%) |
Aug 09, 2017 | 1320 | 1560 | 1320 | 1551 | 55 | +237.00(+18.04%) |
Aug 08, 2017 | 1446 | 1452 | 1305 | 1314 | 21 | -144.00(-9.88%) |
Aug 07, 2017 | 1410 | 1551 | 1392 | 1458 | 12 | +36.75(+2.59%) |
Aug 04, 2017 | 1353 | 1428 | 1353 | 1421 | 15 | -6.75(-0.47%) |
Aug 03, 2017 | 1653 | 1653 | 1350 | 1428 | 155 | -252.00(-15.00%) |
Aug 02, 2017 | 1860 | 1860 | 1668 | 1680 | 68 | -93.00(-5.25%) |