Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 +0.030 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8200 0.8300 0.8200 0.8200 37,500 -0.02(-2.38%)
Oct 30, 2017 0.8400 0.8400 0.8100 0.8400 42,765 +0.01(+1.20%)
Oct 27, 2017 0.8100 0.8400 0.7900 0.8300 87,500 +0.01(+1.22%)
Oct 26, 2017 0.8300 0.8300 0.7900 0.8200 194,050 -0.02(-2.38%)
Oct 25, 2017 0.8400 0.8600 0.8300 0.8400 222,000 -0.01(-1.18%)
Oct 24, 2017 0.8300 0.8600 0.8300 0.8500 138,300 +0.02(+2.41%)
Oct 23, 2017 0.8300 0.8300 0.8100 0.8300 53,000 +0.00(+0.00%)
Oct 20, 2017 0.8000 0.8400 0.8000 0.8300 69,550 +0.03(+3.75%)
Oct 19, 2017 0.8000 0.8300 0.8000 0.8000 28,650 -0.04(-4.76%)
Oct 18, 2017 0.8100 0.8400 0.7900 0.8400 202,440 +0.02(+2.44%)
Oct 17, 2017 0.8700 0.8800 0.8200 0.8200 118,257 -0.03(-3.53%)
Oct 16, 2017 0.8600 0.9000 0.8500 0.8500 444,444 -0.01(-1.16%)
Oct 13, 2017 0.8500 0.8700 0.8400 0.8600 248,033 +0.02(+2.38%)
Oct 12, 2017 0.8200 0.8500 0.8200 0.8400 376,967 +0.03(+3.70%)
Oct 11, 2017 0.7800 0.8100 0.7650 0.8100 259,626 +0.03(+3.18%)
Oct 10, 2017 0.7800 0.8000 0.7800 0.7850 97,100 +0.01(+0.64%)
Oct 06, 2017 0.7700 0.7900 0.7600 0.7800 74,765 -0.01(-1.27%)
Oct 05, 2017 0.7400 0.8000 0.7400 0.7900 227,125 +0.03(+3.95%)
Oct 04, 2017 0.7600 0.7600 0.7500 0.7600 6,939 +0.00(+0.00%)
Oct 03, 2017 0.7500 0.7700 0.7500 0.7600 50,900 +0.00(+0.00%)
Oct 02, 2017 0.7400 0.7600 0.7400 0.7600 113,880 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Sep 01, 2017 0.7400 0.7600 0.7400 0.7600 91,700 +0.01(+1.33%)
Aug 31, 2017 0.7500 0.7500 0.7400 0.7500 178,630 +0.00(+0.00%)
Aug 30, 2017 0.7500 0.7600 0.7400 0.7500 196,434 -0.01(-1.32%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7600 101,062 +0.01(+1.33%)
Aug 28, 2017 0.7200 0.7600 0.7200 0.7500 392,325 +0.02(+2.74%)
Aug 25, 2017 0.7400 0.7400 0.7300 0.7300 196,071 -0.01(-1.35%)
Aug 24, 2017 0.7300 0.7400 0.7200 0.7400 58,455 +0.02(+2.78%)
Aug 23, 2017 0.7200 0.7400 0.7200 0.7200 23,450 -0.02(-2.70%)
Aug 22, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.00(+0.00%)
Aug 21, 2017 0.7200 0.7400 0.7200 0.7400 183,979 +0.02(+2.78%)
Aug 18, 2017 0.7000 0.7300 0.7000 0.7200 31,010 +0.01(+1.41%)
Aug 17, 2017 0.7100 0.7300 0.7000 0.7100 292,000 +0.00(+0.00%)
Aug 16, 2017 0.7100 0.7200 0.7100 0.7100 128,385 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.7100 0.6700 0.7100 149,500 -0.01(-1.39%)
Aug 14, 2017 0.7200 0.7300 0.6900 0.7200 143,075 +0.01(+1.41%)
Aug 11, 2017 0.6500 0.7200 0.6500 0.7100 210,010 -0.01(-1.39%)
Aug 10, 2017 0.7300 0.7300 0.6800 0.7200 689,874 -0.01(-1.37%)
Aug 09, 2017 0.7000 0.7300 0.6900 0.7300 297,645 +0.03(+4.29%)
Aug 08, 2017 0.6900 0.7100 0.6800 0.7000 125,612 +0.01(+1.45%)
Aug 04, 2017 0.6800 0.6900 0.6700 0.6900 111,693 +0.00(+0.00%)
Aug 03, 2017 0.6800 0.6900 0.6400 0.6900 242,470 +0.01(+1.47%)
Aug 02, 2017 0.6600 0.6900 0.6500 0.6800 148,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.