Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
| Oct 20, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) | |
| Oct 16, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Sep 13, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Aug 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.13(+12.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.