Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,581	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,663	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,055	-0.02(-0.03%)
Oct 26, 2018	51.43	51.45	51.33	51.34	103,086	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,698	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,143	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,472	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,302	+0.04(+0.09%)
Oct 19, 2018	51.21	51.28	51.21	51.25	82,513	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.20	105,810	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,573	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,442	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,376	+0.08(+0.15%)
Oct 12, 2018	51.28	51.28	51.12	51.12	326,700	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.20	51.20	666,169	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,888	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,630	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.37	51.37	256,889	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,187	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,793	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,625	-0.23(-0.45%)
Oct 02, 2018	51.79	51.81	51.75	51.78	77,644	+0.05(+0.10%)
Oct 01, 2018	51.77	51.77	51.69	51.72	61,157	-0.05(-0.09%)
Sep 28, 2018	51.77	51.82	51.77	51.77	95,998	+0.00(+0.00%)
Sep 27, 2018	51.73	51.78	51.70	51.77	64,457	+0.11(+0.21%)
Sep 26, 2018	51.63	51.69	51.61	51.66	225,677	+0.06(+0.12%)
Sep 25, 2018	51.62	51.67	51.55	51.60	131,161	-0.04(-0.09%)
Sep 24, 2018	51.65	51.69	51.61	51.64	241,631	-0.05(-0.10%)
Sep 21, 2018	51.69	51.71	51.64	51.70	108,768	+0.01(+0.02%)
Sep 20, 2018	51.73	51.76	51.64	51.69	148,714	-0.06(-0.11%)
Sep 19, 2018	51.82	51.82	51.74	51.75	308,713	-0.04(-0.07%)
Sep 18, 2018	51.83	51.86	51.78	51.78	74,806	-0.06(-0.11%)
Sep 17, 2018	51.83	51.88	51.80	51.84	144,453	-0.04(-0.07%)
Sep 14, 2018	51.89	51.92	51.85	51.88	119,746	-0.09(-0.17%)
Sep 13, 2018	51.93	51.99	51.92	51.97	56,939	+0.02(+0.03%)
Sep 12, 2018	51.97	51.97	51.92	51.95	121,160	+0.02(+0.04%)
Sep 11, 2018	51.97	51.98	51.93	51.93	89,335	-0.04(-0.07%)
Sep 10, 2018	51.99	52.00	51.96	51.97	55,886	-0.02(-0.03%)
Sep 07, 2018	52.04	52.04	51.96	51.98	93,534	-0.16(-0.30%)
Sep 06, 2018	52.13	52.15	52.11	52.14	57,421	+0.01(+0.03%)
Sep 05, 2018	52.15	52.15	52.08	52.13	104,769	+0.01(+0.02%)
Sep 04, 2018	52.14	52.14	52.08	52.12	67,546	-0.08(-0.16%)
Aug 31, 2018		52.20	52.20	52.20	0	+0.01(+0.02%)
Aug 30, 2018	52.19	52.20	52.15	52.19	48,562	+0.01(+0.02%)
Aug 29, 2018	52.20	52.24	52.15	52.18	113,904	-0.01(-0.02%)
Aug 28, 2018	52.19	52.22	52.17	52.19	86,899	+0.01(+0.02%)
Aug 27, 2018	52.19	52.25	52.18	52.18	65,223	-0.06(-0.12%)
Aug 24, 2018	52.15	52.26	52.15	52.25	52,854	-0.01(-0.02%)
Aug 23, 2018	52.23	52.26	52.22	52.26	54,415	+0.04(+0.07%)
Aug 22, 2018	52.27	52.27	52.22	52.22	37,598	+0.00(+0.00%)
Aug 21, 2018	52.19	52.23	52.19	52.22	41,301	-0.02(-0.04%)
Aug 20, 2018	52.26	52.26	52.22	52.24	42,538	+0.10(+0.19%)
Aug 17, 2018	52.20	52.20	52.14	52.14	55,435	-0.04(-0.07%)
Aug 16, 2018	52.16	52.18	52.12	52.18	66,016	-0.04(-0.07%)
Aug 15, 2018	52.20	52.24	52.19	52.21	47,315	+0.09(+0.18%)
Aug 14, 2018	52.11	52.14	52.10	52.12	68,653	-0.01(-0.03%)
Aug 13, 2018	52.13	52.16	52.10	52.13	63,120	+0.00(+0.00%)
Aug 10, 2018	52.10	52.15	52.08	52.13	59,363	+0.05(+0.10%)
Aug 09, 2018	52.03	52.09	52.01	52.08	57,868	+0.03(+0.05%)
Aug 08, 2018	52.00	52.07	52.00	52.05	51,645	+0.01(+0.02%)
Aug 07, 2018	52.05	52.08	52.00	52.04	79,598	-0.02(-0.03%)
Aug 06, 2018	52.01	52.09	52.01	52.06	57,535	-0.03(-0.05%)
Aug 03, 2018	52.00	52.09	52.00	52.09	248,450	+0.02(+0.03%)
Aug 02, 2018	52.08	52.08	52.00	52.07	60,662	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.