Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.75	25.35	23.14	23.83	592,444	-0.46(-1.89%)
Oct 30, 2018	22.95	24.36	22.72	24.29	394,983	+1.22(+5.29%)
Oct 29, 2018	23.96	24.37	22.70	23.07	482,585	-0.32(-1.37%)
Oct 26, 2018	22.49	23.89	22.24	23.39	568,600	+0.38(+1.65%)
Oct 25, 2018	22.15	23.07	22.15	23.01	704,097	+1.18(+5.41%)
Oct 24, 2018	23.10	23.64	21.75	21.83	592,200	-1.15(-5.00%)
Oct 23, 2018	22.18	23.07	21.89	22.98	736,364	+0.52(+2.32%)
Oct 22, 2018	24.32	24.55	21.93	22.46	1,239,159	-1.77(-7.30%)
Oct 19, 2018	26.32	26.32	24.23	24.23	689,900	-2.09(-7.94%)
Oct 18, 2018	26.87	27.35	26.28	26.32	392,665	-0.79(-2.91%)
Oct 17, 2018	26.79	27.27	26.26	27.11	404,497	+0.09(+0.33%)
Oct 16, 2018	25.71	27.08	25.49	27.02	491,185	+1.51(+5.92%)
Oct 15, 2018	25.43	25.62	25.20	25.51	478,394	-0.02(-0.08%)
Oct 12, 2018	24.93	25.70	24.78	25.53	858,200	+1.09(+4.46%)
Oct 11, 2018	24.96	25.73	24.24	24.44	887,388	-0.69(-2.75%)
Oct 10, 2018	26.97	27.17	24.79	25.13	1,019,043	-1.87(-6.93%)
Oct 09, 2018	29.00	29.63	26.35	27.00	1,055,242	-2.09(-7.18%)
Oct 08, 2018	29.15	29.58	28.55	29.09	564,428	-0.27(-0.92%)
Oct 05, 2018	29.98	29.98	28.24	29.36	2,087,300	-0.66(-2.20%)
Oct 04, 2018	29.73	30.95	29.68	30.02	587,171	+0.02(+0.07%)
Oct 03, 2018	29.85	30.17	29.56	30.00	869,986	+0.27(+0.91%)
Oct 02, 2018	29.33	30.18	29.28	29.73	811,598	+0.57(+1.95%)
Oct 01, 2018	28.70	29.99	28.65	29.16	872,861	+0.59(+2.07%)
Sep 28, 2018	28.32	28.66	28.06	28.57	712,700	+0.06(+0.21%)
Sep 27, 2018	29.54	29.78	27.90	28.51	543,963	-1.26(-4.23%)
Sep 26, 2018	30.79	31.00	29.32	29.77	737,854	-1.15(-3.72%)
Sep 25, 2018	30.27	31.19	30.27	30.92	2,152,739	+0.72(+2.38%)
Sep 24, 2018	30.17	31.09	30.10	30.20	1,248,293	+0.17(+0.57%)
Sep 21, 2018	30.05	30.51	29.90	30.03	6,224,000	+0.12(+0.40%)
Sep 20, 2018	28.84	30.01	27.26	29.91	1,384,871	-0.70(-2.29%)
Sep 19, 2018	30.14	30.75	30.10	30.61	354,494	+0.48(+1.59%)
Sep 18, 2018	29.61	30.28	29.61	30.13	187,900	+0.47(+1.58%)
Sep 17, 2018	29.89	30.03	29.28	29.66	250,574	-0.50(-1.66%)
Sep 14, 2018	30.03	30.41	29.35	30.16	185,000	+0.06(+0.20%)
Sep 13, 2018	29.96	30.51	29.65	30.10	276,348	+0.16(+0.53%)
Sep 12, 2018	29.88	30.25	29.44	29.94	210,534	+0.11(+0.37%)
Sep 11, 2018	28.31	29.99	28.31	29.83	323,417	+1.29(+4.52%)
Sep 10, 2018	28.55	28.75	28.19	28.54	150,126	+0.15(+0.53%)
Sep 07, 2018	27.99	29.11	27.94	28.39	227,800	+0.81(+2.94%)
Sep 06, 2018	27.63	27.74	27.02	27.58	222,310	+0.08(+0.29%)
Sep 05, 2018	27.41	27.63	26.53	27.50	298,531	+0.05(+0.18%)
Sep 04, 2018	28.64	28.79	27.34	27.45	253,405	-1.46(-5.05%)
Aug 31, 2018		28.91	28.91	28.91	0	-0.11(-0.38%)
Aug 30, 2018	28.52	29.51	28.52	29.02	123,785	+0.32(+1.11%)
Aug 29, 2018	29.53	29.53	28.60	28.70	159,039	-0.65(-2.21%)
Aug 28, 2018	30.12	30.29	28.54	29.35	253,563	+0.38(+1.31%)
Aug 27, 2018	28.23	29.10	27.95	28.97	216,013	+0.85(+3.02%)
Aug 24, 2018	28.28	28.67	27.71	28.12	174,900	+0.02(+0.07%)
Aug 23, 2018	27.86	28.50	27.83	28.10	170,240	+0.17(+0.61%)
Aug 22, 2018	27.03	28.87	26.99	27.93	409,668	+0.90(+3.33%)
Aug 21, 2018	25.60	27.40	25.20	27.03	369,276	+1.45(+5.67%)
Aug 20, 2018	25.53	26.17	24.86	25.58	277,445	+0.30(+1.19%)
Aug 17, 2018	25.16	25.53	24.54	25.28	259,200	+0.04(+0.16%)
Aug 16, 2018	24.48	25.57	24.40	25.24	250,655	+0.93(+3.83%)
Aug 15, 2018	24.70	24.83	23.74	24.31	338,358	-0.74(-2.95%)
Aug 14, 2018	25.00	25.38	24.46	25.05	218,385	+0.18(+0.72%)
Aug 13, 2018	26.40	26.40	24.81	24.87	462,169	-1.59(-6.01%)
Aug 10, 2018	27.26	27.47	25.86	26.46	474,100	-1.44(-5.16%)
Aug 09, 2018	27.91	28.31	27.10	27.90	395,226	+0.07(+0.25%)
Aug 08, 2018	28.57	29.50	27.58	27.83	567,393	+0.43(+1.57%)
Aug 07, 2018	26.35	28.06	26.00	27.40	644,926	+1.20(+4.58%)
Aug 06, 2018	24.40	26.69	24.40	26.20	1,050,957	+1.96(+8.09%)
Aug 03, 2018	23.15	25.49	23.15	24.24	4,486,200	+0.55(+2.32%)
Aug 02, 2018	24.92	25.47	23.26	23.69	781,293	-1.88(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.