Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		42.55	42.55	42.55	0	+0.94(+2.26%)
Oct 17, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Oct 16, 2018		41.61	41.61	41.61	18	+0.00(+0.00%)
Oct 15, 2018		41.61	41.61	41.61	1	+0.00(+0.00%)
Oct 12, 2018		41.61	41.61	41.61	12	+0.00(+0.00%)
Sep 26, 2018		41.61	41.61	41.61	0	+0.00(+0.00%)
Sep 17, 2018		41.61	41.61	41.61	0	-0.64(-1.51%)
Sep 12, 2018		42.25	42.25	42.25	0	+0.64(+1.54%)
Sep 06, 2018		41.61	41.61	41.61	0	+0.01(+0.02%)
Sep 04, 2018		41.60	41.60	41.60	0	-0.00(-0.00%)
Aug 30, 2018		41.60	41.60	41.60	0	-1.15(-2.69%)
Aug 29, 2018		42.75	42.75	42.75	39	+0.00(+0.00%)
Aug 28, 2018	42.75	42.75	42.75	42.75	210	+0.25(+0.59%)
Aug 15, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 13, 2018		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 10, 2018	42.50	42.50	42.50	42.50	100	+0.99(+2.38%)
Aug 07, 2018		41.51	41.51	41.51	0	-1.99(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.