Pintec Technology Holdings Ltd ADR (NQ: PT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 59.40 | 59.80 | 58.75 | 59.00 | 1,809 | -0.40(-0.67%) |
| Oct 30, 2018 | 59.40 | 60.20 | 59.40 | 59.40 | 1,539 | +0.00(+0.00%) |
| Oct 29, 2018 | 62.50 | 62.50 | 59.40 | 59.40 | 6,307 | -1.60(-2.62%) |
| Oct 26, 2018 | 61.20 | 62.20 | 59.40 | 61.00 | 3,880 | -1.45(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.