Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.27	30.45	29.30	29.49	291,203	-0.98(-3.23%)
Oct 30, 2019	30.06	31.05	29.96	30.47	425,691	+0.17(+0.55%)
Oct 29, 2019	29.99	30.39	29.68	30.30	369,318	+0.16(+0.52%)
Oct 28, 2019	29.33	30.47	29.33	30.15	391,630	+1.04(+3.58%)
Oct 25, 2019	29.39	29.94	29.04	29.11	278,279	-0.36(-1.22%)
Oct 24, 2019	29.43	29.92	28.93	29.47	585,024	+0.98(+3.45%)
Oct 23, 2019	28.35	28.68	28.35	28.48	302,564	-0.09(-0.31%)
Oct 22, 2019	28.44	28.77	28.33	28.57	317,824	+0.09(+0.31%)
Oct 21, 2019	27.82	28.49	27.57	28.48	179,042	+0.90(+3.25%)
Oct 18, 2019	27.72	27.89	27.29	27.59	147,511	-0.30(-1.08%)
Oct 17, 2019	28.35	28.52	27.56	27.89	159,583	-0.24(-0.86%)
Oct 16, 2019	27.54	28.22	27.50	28.13	296,004	+0.34(+1.23%)
Oct 15, 2019	27.13	27.97	26.92	27.79	183,471	+0.59(+2.18%)
Oct 14, 2019	27.65	27.71	27.08	27.20	159,182	-0.35(-1.27%)
Oct 11, 2019	26.62	28.03	26.62	27.55	224,657	+1.01(+3.82%)
Oct 10, 2019	26.59	26.91	26.34	26.54	189,273	+0.09(+0.33%)
Oct 09, 2019	26.18	26.71	25.86	26.45	417,781	+0.41(+1.57%)
Oct 08, 2019	26.66	26.76	25.78	26.04	422,007	-0.73(-2.73%)
Oct 07, 2019	27.06	27.06	26.40	26.77	236,458	-0.59(-2.17%)
Oct 04, 2019	26.84	27.70	26.77	27.36	308,788	+0.41(+1.52%)
Oct 03, 2019	27.01	27.11	26.27	26.96	569,418	+0.08(+0.29%)
Oct 02, 2019	27.89	27.90	26.61	26.88	558,037	-1.24(-4.40%)
Oct 01, 2019	28.43	28.68	27.68	28.11	409,306	-0.31(-1.10%)
Sep 30, 2019	28.54	28.65	27.99	28.43	471,506	+0.05(+0.17%)
Sep 27, 2019	28.99	29.55	28.24	28.38	851,376	-0.54(-1.85%)
Sep 26, 2019	28.78	29.07	28.30	28.91	316,188	+0.00(+0.00%)
Sep 25, 2019	28.53	29.18	28.34	28.91	196,552	+0.16(+0.54%)
Sep 24, 2019	29.75	29.91	28.63	28.76	323,890	-1.00(-3.37%)
Sep 23, 2019	29.79	30.14	29.69	29.76	236,933	-0.18(-0.59%)
Sep 20, 2019	30.03	30.38	29.90	29.93	363,129	-0.28(-0.93%)
Sep 19, 2019	30.73	30.95	30.16	30.22	148,497	-0.42(-1.37%)
Sep 18, 2019	30.37	31.05	30.23	30.64	326,515	+0.21(+0.70%)
Sep 17, 2019	30.51	30.83	30.07	30.42	186,112	-0.13(-0.41%)
Sep 16, 2019	29.63	30.78	29.51	30.55	536,496	+0.63(+2.12%)
Sep 13, 2019	30.03	30.78	29.63	29.92	444,281	+0.06(+0.20%)
Sep 12, 2019	30.44	31.68	29.78	29.86	360,603	-0.14(-0.45%)
Sep 11, 2019	29.24	29.99	28.77	29.99	714,455	+0.83(+2.84%)
Sep 10, 2019	29.98	30.48	28.74	29.17	702,428	-1.04(-3.45%)
Sep 09, 2019	28.94	30.52	28.79	30.21	822,321	+1.49(+5.19%)
Sep 06, 2019	29.20	29.79	28.71	28.72	828,161	-0.19(-0.67%)
Sep 05, 2019	29.08	30.00	28.90	28.91	729,262	+0.22(+0.78%)
Sep 04, 2019	28.51	29.38	28.33	28.69	580,629	+0.60(+2.15%)
Sep 03, 2019	29.20	30.08	27.95	28.09	396,026	-1.12(-3.83%)
Aug 30, 2019	27.97	29.87	27.97	29.20	450,855	+1.17(+4.17%)
Aug 29, 2019	29.58	30.18	27.86	28.04	865,164	-0.19(-0.69%)
Aug 28, 2019	28.88	29.14	28.07	28.23	257,807	-0.64(-2.23%)
Aug 27, 2019	29.19	29.79	28.46	28.87	543,427	-0.02(-0.07%)
Aug 26, 2019	30.31	30.31	28.70	28.89	239,628	-1.01(-3.39%)
Aug 23, 2019	30.25	30.92	29.82	29.91	580,801	-0.61(-2.01%)
Aug 22, 2019	30.24	31.00	30.17	30.52	169,537	+0.07(+0.22%)
Aug 21, 2019	30.50	31.05	30.43	30.45	183,485	+0.40(+1.33%)
Aug 20, 2019	28.72	30.54	28.50	30.05	402,180	+1.35(+4.72%)
Aug 19, 2019	30.18	30.39	28.61	28.70	478,601	-0.52(-1.77%)
Aug 16, 2019	28.81	29.50	28.70	29.21	445,206	+0.75(+2.63%)
Aug 15, 2019	28.15	28.80	27.88	28.46	230,030	+0.79(+2.85%)
Aug 14, 2019	28.12	28.70	27.42	27.68	421,026	-1.37(-4.73%)
Aug 13, 2019	28.00	29.51	27.81	29.05	463,613	+0.78(+2.75%)
Aug 12, 2019	28.25	28.40	27.50	28.27	231,760	-0.47(-1.63%)
Aug 09, 2019	29.56	29.96	28.71	28.74	307,453	-1.05(-3.53%)
Aug 08, 2019	29.74	30.00	29.26	29.79	157,254	+0.44(+1.49%)
Aug 07, 2019	29.11	29.69	29.04	29.35	585,169	-0.21(-0.72%)
Aug 06, 2019	29.59	29.83	29.08	29.56	336,246	+0.47(+1.61%)
Aug 05, 2019	29.28	29.63	28.66	29.10	411,911	-1.06(-3.52%)
Aug 02, 2019	30.06	30.34	29.59	30.16	229,382	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.