Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.930 | 7.050 | 6.930 | 7.050 | 220 | +0.25(+3.68%) |
Oct 30, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 101 | +0.24(+3.66%) |
Oct 29, 2019 | 6.560 | 6.560 | 6.560 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 6.390 | 6.810 | 6.390 | 6.560 | 540 | +0.56(+9.33%) |
Oct 24, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.06(+1.01%) | |
Oct 22, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.18(+3.13%) | |
Oct 21, 2019 | 5.920 | 5.920 | 5.760 | 5.760 | 200 | -0.17(-2.87%) |
Oct 17, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.24(-3.89%) | |
Oct 16, 2019 | 5.980 | 6.170 | 5.980 | 6.170 | 200 | +0.32(+5.47%) |
Oct 15, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 210 | +0.00(+0.00%) |
Oct 11, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.18%) | |
Oct 09, 2019 | 5.920 | 5.920 | 5.920 | 0 | +0.13(+2.25%) | |
Oct 08, 2019 | 6.170 | 6.170 | 5.790 | 5.790 | 200 | -0.50(-7.95%) |
Oct 07, 2019 | 6.330 | 6.470 | 6.290 | 6.290 | 400 | +0.09(+1.45%) |
Oct 04, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.18(+2.99%) |
Oct 03, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.37(+6.55%) |
Oct 02, 2019 | 5.600 | 5.660 | 5.600 | 5.650 | 900 | -0.31(-5.20%) |
Oct 01, 2019 | 6.090 | 6.090 | 5.960 | 5.960 | 200 | -0.25(-4.03%) |
Sep 26, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | 551 | -0.34(-5.19%) |
Sep 24, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 307 | +0.00(+0.00%) |
Sep 23, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 300 | +0.10(+1.55%) |
Sep 17, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 209 | -0.02(-0.31%) |
Sep 11, 2019 | 6.500 | 6.500 | 6.470 | 6.470 | 309 | +0.17(+2.70%) |
Sep 10, 2019 | 6.050 | 6.300 | 5.920 | 6.300 | 9,650 | +0.42(+7.14%) |
Sep 09, 2019 | 5.980 | 5.980 | 5.880 | 5.880 | 1,950 | +0.13(+2.26%) |
Sep 06, 2019 | 6.050 | 6.050 | 5.750 | 5.750 | 650 | -0.34(-5.58%) |
Sep 05, 2019 | 6.000 | 6.090 | 5.960 | 6.090 | 2,400 | +0.17(+2.87%) |
Sep 04, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 500 | +0.20(+3.50%) |
Sep 03, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 100 | +0.02(+0.35%) |
Aug 30, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.05(+0.88%) | |
Aug 29, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | +0.23(+4.24%) |
Aug 23, 2019 | 5.420 | 5.420 | 5.420 | 0 | -0.48(-8.14%) | |
Aug 22, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 600 | +0.19(+3.33%) |
Aug 21, 2019 | 5.850 | 5.850 | 5.710 | 5.710 | 800 | -0.05(-0.87%) |
Aug 20, 2019 | 5.760 | 5.760 | 5.760 | 25 | +0.00(+0.00%) | |
Aug 16, 2019 | 5.760 | 5.760 | 5.760 | 0 | -0.13(-2.21%) | |
Aug 13, 2019 | 5.890 | 5.890 | 5.890 | 0 | -0.06(-1.01%) | |
Aug 12, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | -0.17(-2.78%) |
Aug 09, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | -0.13(-2.08%) |
Aug 08, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 253 | -0.02(-0.32%) |
Aug 02, 2019 | 6.270 | 6.270 | 6.270 | 0 | -0.05(-0.79%) |