Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.42	14.57	14.29	14.50	628,550	+0.06(+0.42%)
Oct 30, 2019	14.12	14.49	14.05	14.44	660,149	+0.34(+2.41%)
Oct 29, 2019	14.05	14.16	14.04	14.10	408,495	+0.06(+0.43%)
Oct 28, 2019	14.05	14.14	13.94	14.04	527,127	-0.04(-0.28%)
Oct 25, 2019	14.07	14.08	13.93	14.08	366,000	+0.00(+0.00%)
Oct 24, 2019	14.23	14.23	13.97	14.08	559,773	-0.10(-0.71%)
Oct 23, 2019	14.26	14.33	13.99	14.18	671,848	-0.01(-0.07%)
Oct 22, 2019	14.02	14.23	13.96	14.19	1,529,162	+0.21(+1.50%)
Oct 21, 2019	13.98	14.13	13.93	13.98	885,589	+0.06(+0.43%)
Oct 18, 2019	13.71	13.98	13.69	13.92	937,700	+0.16(+1.16%)
Oct 17, 2019	13.70	13.80	13.68	13.76	466,353	+0.08(+0.58%)
Oct 16, 2019	13.63	13.71	13.62	13.68	483,826	+0.06(+0.44%)
Oct 15, 2019	13.68	13.78	13.56	13.62	550,256	-0.03(-0.22%)
Oct 14, 2019	13.52	13.68	13.47	13.65	427,863	+0.16(+1.19%)
Oct 11, 2019	13.31	13.58	13.28	13.49	646,800	+0.23(+1.73%)
Oct 10, 2019	13.27	13.32	13.20	13.26	559,939	+0.04(+0.30%)
Oct 09, 2019	13.39	13.41	13.21	13.22	369,576	-0.08(-0.60%)
Oct 08, 2019	13.28	13.36	13.22	13.30	919,075	-0.01(-0.08%)
Oct 07, 2019	13.31	13.38	13.25	13.31	495,658	-0.01(-0.08%)
Oct 04, 2019	13.30	13.36	13.15	13.32	380,900	+0.06(+0.45%)
Oct 03, 2019	13.30	13.41	13.14	13.26	468,061	-0.04(-0.30%)
Oct 02, 2019	13.36	13.41	13.23	13.30	399,262	-0.04(-0.30%)
Oct 01, 2019	13.52	13.60	13.28	13.34	356,679	-0.21(-1.55%)
Sep 30, 2019	13.64	13.74	13.54	13.55	473,365	-0.09(-0.66%)
Sep 27, 2019	13.70	13.75	13.53	13.64	376,000	+0.00(+0.00%)
Sep 26, 2019	13.45	13.65	13.44	13.64	563,494	+0.21(+1.56%)
Sep 25, 2019	13.34	13.47	13.34	13.43	4,522,238	+0.14(+1.05%)
Sep 24, 2019	13.26	13.34	13.20	13.29	502,947	+0.06(+0.45%)
Sep 23, 2019	13.16	13.27	13.12	13.23	491,510	+0.02(+0.15%)
Sep 20, 2019	13.23	13.50	13.21	13.21	1,219,200	-0.02(-0.15%)
Sep 19, 2019	13.25	13.37	13.18	13.23	455,769	-0.23(-1.71%)
Sep 18, 2019	13.60	13.64	13.33	13.46	411,986	-0.10(-0.74%)
Sep 17, 2019	13.47	13.56	13.34	13.56	425,776	+0.09(+0.67%)
Sep 16, 2019	13.64	13.64	13.36	13.47	431,470	-0.10(-0.74%)
Sep 13, 2019	13.51	13.67	13.39	13.57	759,100	+0.08(+0.59%)
Sep 12, 2019	13.52	13.56	13.31	13.49	624,549	+0.05(+0.37%)
Sep 11, 2019	13.23	13.48	13.14	13.44	623,361	+0.22(+1.66%)
Sep 10, 2019	12.96	13.22	12.95	13.22	602,912	+0.25(+1.93%)
Sep 09, 2019	12.76	13.02	12.67	12.97	555,698	+0.21(+1.65%)
Sep 06, 2019	12.58	12.81	12.56	12.76	601,400	+0.20(+1.59%)
Sep 05, 2019	12.53	12.59	12.36	12.56	652,821	+0.06(+0.48%)
Sep 04, 2019	12.27	12.50	12.27	12.50	389,727	+0.28(+2.29%)
Sep 03, 2019	11.87	12.23	11.85	12.22	546,851	+0.32(+2.69%)
Aug 30, 2019	11.91	11.94	11.79	11.90	448,100	-0.01(-0.08%)
Aug 29, 2019	11.87	11.97	11.81	11.91	227,594	+0.11(+0.93%)
Aug 28, 2019	11.74	11.86	11.68	11.80	604,527	+0.07(+0.60%)
Aug 27, 2019	11.97	11.97	11.72	11.73	368,686	-0.14(-1.18%)
Aug 26, 2019	11.97	11.97	11.78	11.87	430,902	-0.03(-0.25%)
Aug 23, 2019	12.11	12.30	11.86	11.90	786,000	-0.22(-1.82%)
Aug 22, 2019	11.91	12.15	11.89	12.12	555,655	+0.23(+1.93%)
Aug 21, 2019	11.88	11.89	11.75	11.89	444,405	+0.06(+0.51%)
Aug 20, 2019	12.00	12.03	11.81	11.83	530,476	-0.15(-1.25%)
Aug 19, 2019	12.07	12.08	11.94	11.98	358,818	-0.02(-0.17%)
Aug 16, 2019	11.86	12.06	11.83	12.00	475,900	+0.13(+1.10%)
Aug 15, 2019	11.82	11.96	11.77	11.87	310,391	-0.06(-0.50%)
Aug 14, 2019	12.01	12.08	11.87	11.93	327,504	-0.19(-1.57%)
Aug 13, 2019	12.11	12.23	12.07	12.12	614,629	-0.03(-0.25%)
Aug 12, 2019	12.30	12.31	12.10	12.15	325,673	-0.15(-1.22%)
Aug 09, 2019	12.30	12.33	12.13	12.30	533,500	-0.01(-0.08%)
Aug 08, 2019	12.17	12.34	12.06	12.31	427,145	+0.18(+1.48%)
Aug 07, 2019	11.92	12.14	11.80	12.13	477,461	+0.17(+1.42%)
Aug 06, 2019	12.04	12.07	11.77	11.96	702,429	-0.11(-0.91%)
Aug 05, 2019	12.39	12.39	11.89	12.07	692,531	-0.39(-3.13%)
Aug 02, 2019	12.29	12.52	12.25	12.46	725,500	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.