Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.94 | 18.96 | 18.94 | 18.96 | 608 | +0.09(+0.48%) |
Oct 30, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 24 | +0.02(+0.10%) |
Oct 29, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | +0.07(+0.39%) |
Oct 28, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | -0.05(-0.26%) |
Oct 25, 2019 | 18.83 | 18.83 | 18.82 | 18.82 | 2,100 | -0.01(-0.04%) |
Oct 24, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.04(+0.21%) |
Oct 23, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.13(+0.71%) |
Oct 22, 2019 | 18.72 | 18.72 | 18.64 | 18.66 | 930 | -0.06(-0.31%) |
Oct 21, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | -0.00(-0.00%) |
Oct 18, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.10(+0.54%) |
Oct 17, 2019 | 18.63 | 18.63 | 18.55 | 18.61 | 4,002 | -0.06(-0.32%) |
Oct 16, 2019 | 18.69 | 18.69 | 18.67 | 18.67 | 294 | +0.06(+0.35%) |
Oct 15, 2019 | 18.60 | 18.61 | 18.60 | 18.61 | 2,059 | -0.07(-0.35%) |
Oct 14, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 73 | +0.08(+0.41%) |
Oct 11, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.14(-0.72%) |
Oct 10, 2019 | 18.86 | 18.86 | 18.73 | 18.73 | 1,018 | -0.09(-0.49%) |
Oct 09, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.03%) |
Oct 08, 2019 | 18.75 | 18.82 | 18.73 | 18.82 | 341 | +0.23(+1.22%) |
Oct 07, 2019 | 18.69 | 18.72 | 18.59 | 18.59 | 1,202 | -0.04(-0.21%) |
Oct 04, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.16(-0.84%) |
Oct 03, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.01(-0.07%) |
Oct 02, 2019 | 18.86 | 18.86 | 18.71 | 18.80 | 5,712 | +0.19(+1.03%) |
Oct 01, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.10(+0.56%) |
Sep 30, 2019 | 18.49 | 18.51 | 18.49 | 18.51 | 200 | +0.04(+0.23%) |
Sep 27, 2019 | 18.41 | 18.51 | 18.40 | 18.47 | 1,100 | +0.00(+0.02%) |
Sep 26, 2019 | 18.47 | 18.47 | 18.46 | 18.46 | 200 | +0.03(+0.17%) |
Sep 25, 2019 | 18.36 | 18.43 | 18.36 | 18.43 | 301 | +0.06(+0.33%) |
Sep 24, 2019 | 18.44 | 18.44 | 18.37 | 18.37 | 200 | -0.05(-0.29%) |
Sep 23, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.00(-0.00%) |
Sep 20, 2019 | 18.39 | 18.43 | 18.39 | 18.43 | 1,200 | +0.10(+0.57%) |
Sep 19, 2019 | 18.15 | 18.32 | 18.15 | 18.32 | 100 | +0.04(+0.20%) |
Sep 18, 2019 | 18.28 | 18.35 | 18.28 | 18.28 | 358 | +0.04(+0.20%) |
Sep 17, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | +0.17(+0.96%) |
Sep 16, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) |
Sep 13, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 100 | +0.02(+0.10%) |
Sep 12, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | -0.01(-0.05%) |
Sep 11, 2019 | 17.98 | 18.01 | 17.96 | 17.96 | 3,135 | +0.05(+0.27%) |
Sep 10, 2019 | 17.91 | 17.91 | 17.91 | 17.91 | 4 | +0.10(+0.58%) |
Sep 09, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 2 | -0.05(-0.28%) |
Sep 06, 2019 | 17.80 | 17.89 | 17.80 | 17.86 | 200 | -0.09(-0.53%) |
Sep 05, 2019 | 17.93 | 17.95 | 17.92 | 17.95 | 9,530 | -0.03(-0.18%) |
Sep 04, 2019 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.21%) |
Sep 03, 2019 | 18.26 | 18.26 | 18.20 | 18.20 | 1,146 | +0.22(+1.20%) |
Aug 30, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | +0.09(+0.52%) |
Aug 29, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 18 | -0.20(-1.12%) |
Aug 28, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 18 | +0.03(+0.18%) |
Aug 27, 2019 | 18.06 | 18.06 | 18.06 | 18.06 | 201 | +0.04(+0.21%) |
Aug 26, 2019 | 18.08 | 18.10 | 18.03 | 18.03 | 1,261 | +0.04(+0.23%) |
Aug 23, 2019 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.07(+0.36%) |
Aug 22, 2019 | 17.66 | 17.97 | 17.66 | 17.92 | 545 | -0.07(-0.38%) |
Aug 21, 2019 | 17.96 | 18.01 | 17.96 | 17.99 | 2,206 | +0.09(+0.53%) |
Aug 20, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 810 | +0.19(+1.05%) |
Aug 19, 2019 | 17.83 | 17.95 | 17.71 | 17.71 | 822 | -0.41(-2.29%) |
Aug 16, 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | -0.37(-1.99%) |
Aug 15, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 62 | -0.06(-0.30%) |
Aug 14, 2019 | 18.49 | 18.55 | 18.38 | 18.55 | 3,722 | +0.89(+5.07%) |
Aug 13, 2019 | 17.94 | 17.95 | 17.65 | 17.65 | 3,514 | -0.24(-1.33%) |
Aug 12, 2019 | 17.71 | 17.89 | 17.71 | 17.89 | 2,050 | +0.28(+1.58%) |
Aug 09, 2019 | 17.71 | 17.71 | 17.62 | 17.62 | 500 | +0.08(+0.46%) |
Aug 08, 2019 | 17.58 | 17.60 | 17.53 | 17.53 | 2,204 | -0.31(-1.71%) |
Aug 07, 2019 | 18.22 | 18.22 | 17.84 | 17.84 | 921 | -0.22(-1.21%) |
Aug 06, 2019 | 17.85 | 18.06 | 17.85 | 18.06 | 2,198 | +0.10(+0.54%) |
Aug 05, 2019 | 17.86 | 17.97 | 17.86 | 17.96 | 1,755 | +0.07(+0.39%) |
Aug 02, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.01(+0.05%) |