Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 28, 2019	0.0200	0.0200	0.0200	0.0200	458,000	+0.00(+0.00%)
Oct 25, 2019	0.0200	0.0200	0.0200	0.0200	394,000	-0.02(-42.86%)
Oct 24, 2019	0.0300	0.0400	0.0250	0.0350	332,029	+0.01(+40.00%)
Oct 23, 2019	0.0150	0.0250	0.0150	0.0250	130,500	-0.01(-28.57%)
Oct 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 02, 2019	0.0400	0.0500	0.0350	0.0350	114,000	+0.01(+16.67%)
Sep 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 07, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 06, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.