Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 20.93 | 20.96 | 20.93 | 20.96 | 942 | -0.03(-0.12%) |
Oct 29, 2020 | 21.01 | 21.01 | 20.98 | 20.98 | 3,564 | -0.07(-0.32%) |
Oct 28, 2020 | 21.09 | 21.09 | 21.02 | 21.05 | 5,829 | -0.03(-0.14%) |
Oct 27, 2020 | 21.05 | 21.11 | 21.05 | 21.08 | 3,369 | +0.01(+0.04%) |
Oct 26, 2020 | 21.09 | 21.09 | 21.05 | 21.07 | 4,314 | +0.00(+0.00%) |
Oct 23, 2020 | 21.06 | 21.07 | 21.04 | 21.07 | 1,413 | -0.01(-0.04%) |
Oct 22, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.07 | 21.12 | 21.07 | 21.09 | 3,659 | +0.03(+0.12%) |
Oct 20, 2020 | 21.10 | 21.10 | 21.07 | 21.07 | 3,103 | -0.00(-0.02%) |
Oct 19, 2020 | 21.07 | 21.09 | 21.07 | 21.07 | 6,613 | -0.02(-0.08%) |
Oct 16, 2020 | 21.13 | 21.13 | 21.06 | 21.09 | 1,181 | -0.05(-0.24%) |
Oct 15, 2020 | 21.12 | 21.14 | 21.12 | 21.14 | 444 | -0.00(-0.02%) |
Oct 14, 2020 | 21.16 | 21.16 | 21.08 | 21.14 | 1,891 | +0.00(+0.02%) |
Oct 13, 2020 | 21.12 | 21.14 | 21.12 | 21.14 | 732 | +0.03(+0.14%) |
Oct 12, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.07 | 21.07 | 20.96 | 21.03 | 58,958 | +0.03(+0.12%) |
Oct 08, 2020 | 20.99 | 21.02 | 20.99 | 21.01 | 7,432 | +0.04(+0.20%) |
Oct 07, 2020 | 20.95 | 20.96 | 20.95 | 20.96 | 387 | +0.05(+0.24%) |
Oct 06, 2020 | 21.04 | 21.04 | 20.91 | 20.91 | 1,396 | +0.03(+0.12%) |
Oct 05, 2020 | 20.85 | 22.32 | 20.85 | 20.89 | 4,701 | +0.01(+0.06%) |
Oct 02, 2020 | 20.87 | 20.88 | 20.86 | 20.88 | 590 | +0.02(+0.10%) |
Oct 01, 2020 | 20.87 | 20.87 | 20.85 | 20.85 | 12,570 | -0.00(-0.00%) |
Sep 30, 2020 | 20.83 | 20.86 | 20.83 | 20.86 | 386 | +0.02(+0.11%) |
Sep 29, 2020 | 20.86 | 20.86 | 20.80 | 20.83 | 2,198 | -0.01(-0.07%) |
Sep 28, 2020 | 20.83 | 20.85 | 20.82 | 20.85 | 4,294 | +0.01(+0.04%) |
Sep 25, 2020 | 20.83 | 20.84 | 20.83 | 20.84 | 4,135 | -0.00(-0.00%) |
Sep 24, 2020 | 20.86 | 20.86 | 20.82 | 20.84 | 2,101 | -0.05(-0.23%) |
Sep 23, 2020 | 20.89 | 20.91 | 20.88 | 20.88 | 857 | -0.06(-0.30%) |
Sep 22, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 528 | -0.08(-0.40%) |
Sep 21, 2020 | 21.03 | 21.03 | 21.03 | 21.03 | 111 | +0.02(+0.11%) |
Sep 18, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.04 | 21.09 | 20.84 | 21.01 | 30,853 | -0.01(-0.07%) |
Sep 16, 2020 | 21.03 | 21.03 | 21.02 | 21.02 | 479 | +0.02(+0.10%) |
Sep 15, 2020 | 21.03 | 21.03 | 21.00 | 21.00 | 1,753 | +0.03(+0.16%) |
Sep 14, 2020 | 20.97 | 20.97 | 20.97 | 20.97 | 268 | +0.02(+0.08%) |
Sep 11, 2020 | 20.94 | 20.99 | 20.94 | 20.95 | 1,067 | +0.03(+0.14%) |
Sep 10, 2020 | 20.96 | 20.96 | 20.89 | 20.92 | 2,656 | -0.02(-0.12%) |
Sep 09, 2020 | 21.06 | 21.06 | 20.90 | 20.95 | 3,487 | +0.08(+0.36%) |
Sep 08, 2020 | 20.93 | 20.93 | 20.87 | 20.87 | 1,130 | -0.08(-0.40%) |
Sep 04, 2020 | 20.99 | 20.99 | 20.81 | 20.95 | 7,708 | -0.07(-0.32%) |
Sep 03, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 1,150 | +0.03(+0.12%) |
Sep 02, 2020 | 20.97 | 21.00 | 20.97 | 21.00 | 1,121 | +0.03(+0.12%) |
Sep 01, 2020 | 20.89 | 21.00 | 20.89 | 20.97 | 2,756 | +0.07(+0.35%) |
Aug 31, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 182 | +0.01(+0.06%) |
Aug 28, 2020 | 20.87 | 20.91 | 20.87 | 20.89 | 1,067 | +0.02(+0.09%) |
Aug 27, 2020 | 20.88 | 20.90 | 20.82 | 20.87 | 4,909 | -0.02(-0.09%) |
Aug 26, 2020 | 20.88 | 20.89 | 20.86 | 20.89 | 8,297 | -0.02(-0.11%) |
Aug 25, 2020 | 20.87 | 20.91 | 20.87 | 20.91 | 799 | +0.02(+0.09%) |
Aug 24, 2020 | 20.88 | 20.89 | 20.87 | 20.89 | 961 | -0.00(-0.02%) |
Aug 21, 2020 | 20.88 | 20.89 | 20.88 | 20.89 | 237 | -0.03(-0.15%) |
Aug 20, 2020 | 20.90 | 20.93 | 20.87 | 20.93 | 875 | +0.07(+0.34%) |
Aug 19, 2020 | 20.88 | 20.88 | 20.86 | 20.86 | 396 | -0.00(-0.01%) |
Aug 18, 2020 | 20.85 | 20.88 | 20.81 | 20.86 | 1,776 | -0.03(-0.12%) |
Aug 17, 2020 | 20.84 | 20.89 | 20.84 | 20.89 | 1,032 | +0.04(+0.18%) |
Aug 14, 2020 | 20.89 | 20.90 | 20.80 | 20.85 | 4,283 | -0.05(-0.24%) |
Aug 13, 2020 | 20.88 | 20.91 | 20.83 | 20.90 | 1,369 | -0.05(-0.24%) |
Aug 12, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 485 | +0.04(+0.20%) |
Aug 11, 2020 | 20.90 | 20.93 | 20.88 | 20.91 | 1,689 | -0.04(-0.18%) |
Aug 10, 2020 | 20.92 | 20.95 | 20.92 | 20.94 | 2,855 | +0.03(+0.14%) |
Aug 07, 2020 | 20.89 | 20.91 | 20.89 | 20.91 | 237 | +0.03(+0.14%) |
Aug 06, 2020 | 20.91 | 20.93 | 20.88 | 20.89 | 3,439 | +0.05(+0.26%) |
Aug 05, 2020 | 20.85 | 20.90 | 20.79 | 20.83 | 6,080 | -0.02(-0.10%) |
Aug 04, 2020 | 20.84 | 20.85 | 20.83 | 20.85 | 757 | +0.03(+0.16%) |