Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.31 | 24.31 | 24.24 | 24.26 | 10,217 | +0.00(+0.01%) |
Oct 29, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 123 | -0.03(-0.11%) |
Oct 28, 2020 | 24.30 | 24.30 | 24.28 | 24.29 | 4,829 | +0.03(+0.13%) |
Oct 27, 2020 | 24.26 | 24.35 | 24.23 | 24.26 | 7,624 | +0.01(+0.04%) |
Oct 26, 2020 | 24.23 | 24.25 | 24.23 | 24.25 | 770 | +0.01(+0.06%) |
Oct 23, 2020 | 24.27 | 24.32 | 24.21 | 24.23 | 19,919 | -0.00(-0.02%) |
Oct 22, 2020 | 24.23 | 24.25 | 24.23 | 24.24 | 4,448 | +0.00(+0.00%) |
Oct 21, 2020 | 24.26 | 24.27 | 24.24 | 24.24 | 1,117 | -0.02(-0.07%) |
Oct 20, 2020 | 24.29 | 24.29 | 24.26 | 24.26 | 9,850 | -0.02(-0.07%) |
Oct 19, 2020 | 24.28 | 24.28 | 24.28 | 24.28 | 4,159 | +0.00(+0.00%) |
Oct 16, 2020 | 24.31 | 24.31 | 24.28 | 24.28 | 220 | +0.01(+0.04%) |
Oct 15, 2020 | 24.29 | 24.30 | 24.27 | 24.27 | 14,175 | +0.01(+0.04%) |
Oct 14, 2020 | 24.31 | 24.31 | 24.23 | 24.26 | 7,180 | +0.00(+0.00%) |
Oct 13, 2020 | 24.28 | 24.28 | 24.25 | 24.26 | 206,297 | +0.02(+0.07%) |
Oct 12, 2020 | 24.25 | 24.27 | 24.24 | 24.24 | 2,231 | +0.00(+0.02%) |
Oct 09, 2020 | 24.20 | 24.26 | 24.20 | 24.23 | 8,143 | +0.00(+0.02%) |
Oct 08, 2020 | 24.24 | 24.27 | 24.23 | 24.23 | 3,713 | -0.02(-0.07%) |
Oct 07, 2020 | 24.23 | 24.25 | 24.23 | 24.25 | 535 | -0.05(-0.19%) |
Oct 06, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 62 | -0.03(-0.11%) |
Oct 05, 2020 | 24.36 | 24.36 | 24.32 | 24.32 | 1,610 | -0.05(-0.19%) |
Oct 02, 2020 | 24.38 | 24.38 | 24.37 | 24.37 | 1,870 | -0.01(-0.04%) |
Oct 01, 2020 | 24.39 | 24.39 | 24.38 | 24.38 | 216 | -0.00(-0.02%) |
Sep 30, 2020 | 24.41 | 24.44 | 24.38 | 24.38 | 3,545 | -0.04(-0.16%) |
Sep 29, 2020 | 24.38 | 24.45 | 24.38 | 24.42 | 12,734 | -0.01(-0.04%) |
Sep 28, 2020 | 24.45 | 24.45 | 24.43 | 24.43 | 540 | +0.00(+0.02%) |
Sep 25, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 110 | -0.00(-0.02%) |
Sep 24, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 3 | -0.03(-0.11%) |
Sep 23, 2020 | 24.45 | 24.55 | 24.44 | 24.45 | 2,330 | +0.01(+0.04%) |
Sep 22, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.04(+0.15%) |
Sep 21, 2020 | 24.42 | 24.45 | 24.37 | 24.41 | 9,686 | +0.00(+0.02%) |
Sep 18, 2020 | 24.36 | 24.40 | 24.36 | 24.40 | 220 | -0.02(-0.07%) |
Sep 17, 2020 | 24.44 | 24.45 | 24.41 | 24.42 | 9,015 | +0.03(+0.13%) |
Sep 16, 2020 | 24.43 | 24.43 | 24.39 | 24.39 | 7,346 | -0.02(-0.09%) |
Sep 15, 2020 | 24.39 | 24.43 | 24.39 | 24.41 | 2,315 | +0.00(+0.00%) |
Sep 14, 2020 | 24.40 | 24.43 | 24.40 | 24.41 | 5,602 | +0.00(+0.02%) |
Sep 10, 2020 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | |
Sep 09, 2020 | 24.39 | 24.40 | 24.39 | 24.40 | 1,784 | +0.02(+0.08%) |
Sep 08, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 152 | -0.00(-0.00%) |
Sep 04, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 110 | -0.00(-0.02%) |
Sep 03, 2020 | 24.42 | 24.42 | 24.39 | 24.39 | 477 | +0.00(+0.02%) |
Sep 02, 2020 | 24.39 | 24.41 | 24.37 | 24.38 | 2,874 | -0.00(-0.02%) |
Sep 01, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 142 | -0.00(-0.02%) |
Aug 31, 2020 | 24.39 | 24.40 | 24.39 | 24.39 | 1,713 | -0.00(-0.00%) |
Aug 27, 2020 | 24.39 | 24.39 | 24.39 | 0 | -0.09(-0.37%) | |
Aug 25, 2020 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.07%) | |
Aug 24, 2020 | 24.50 | 24.53 | 24.49 | 24.50 | 1,062 | +0.02(+0.07%) |
Aug 21, 2020 | 24.53 | 24.54 | 24.48 | 24.48 | 16,560 | -0.03(-0.11%) |
Aug 20, 2020 | 24.56 | 24.56 | 24.48 | 24.51 | 4,148 | -0.06(-0.26%) |
Aug 19, 2020 | 24.58 | 24.59 | 24.54 | 24.57 | 8,739 | -0.04(-0.17%) |
Aug 18, 2020 | 24.58 | 24.61 | 24.58 | 24.61 | 8,095 | -0.03(-0.11%) |
Aug 17, 2020 | 24.63 | 24.64 | 24.63 | 24.64 | 204 | -0.01(-0.05%) |
Aug 14, 2020 | 24.66 | 24.66 | 24.61 | 24.65 | 6,403 | -0.03(-0.11%) |
Aug 13, 2020 | 24.69 | 24.69 | 24.68 | 24.68 | 884 | -0.00(-0.02%) |
Aug 12, 2020 | 24.68 | 24.69 | 24.68 | 24.69 | 175 | -0.05(-0.20%) |
Aug 11, 2020 | 24.73 | 24.76 | 24.73 | 24.74 | 1,650 | -0.01(-0.04%) |
Aug 10, 2020 | 24.76 | 25.09 | 24.74 | 24.75 | 1,987 | +0.03(+0.12%) |
Aug 07, 2020 | 24.73 | 24.74 | 24.72 | 24.72 | 6,845 | +0.01(+0.03%) |
Aug 06, 2020 | 24.72 | 24.74 | 24.71 | 24.71 | 5,634 | +0.05(+0.22%) |
Aug 05, 2020 | 24.69 | 24.69 | 24.66 | 24.66 | 403,348 | +0.01(+0.04%) |
Aug 04, 2020 | 24.64 | 24.65 | 24.64 | 24.65 | 394 | +0.05(+0.18%) |