Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 2,680,302 | +0.00(+0.00%) |
Oct 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,872,146 | +0.01(+0.01%) |
Oct 28, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,315,245 | +0.00(+0.00%) |
Oct 27, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,115,509 | -0.01(-0.01%) |
Oct 26, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 3,409,334 | +0.00(+0.00%) |
Oct 23, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,073,651 | +0.00(+0.00%) |
Oct 22, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 999,241 | +0.01(+0.01%) |
Oct 21, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,148,291 | +0.00(+0.00%) |
Oct 20, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,510,899 | -0.01(-0.01%) |
Oct 19, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 850,489 | +0.00(+0.00%) |
Oct 16, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,351,255 | +0.01(+0.01%) |
Oct 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,281,575 | +0.00(+0.00%) |
Oct 14, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,622,735 | +0.00(+0.00%) |
Oct 13, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,052,545 | -0.01(-0.01%) |
Oct 12, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,414,782 | +0.01(+0.01%) |
Oct 09, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,040,662 | +0.00(+0.00%) |
Oct 08, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 897,073 | +0.00(+0.00%) |
Oct 07, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,018,853 | -0.01(-0.01%) |
Oct 06, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,649,451 | +0.01(+0.01%) |
Oct 05, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,386,487 | +0.00(+0.00%) |
Oct 02, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,214,036 | +0.00(+0.00%) |
Oct 01, 2020 | 84.89 | 84.91 | 84.88 | 84.89 | 1,111,158 | +0.00(+0.00%) |
Sep 30, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,703,959 | -0.01(-0.01%) |
Sep 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,161,128 | +0.00(+0.00%) |
Sep 28, 2020 | 84.90 | 84.91 | 84.89 | 84.90 | 4,414,869 | +0.01(+0.01%) |
Sep 25, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,124,987 | -0.01(-0.01%) |
Sep 24, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,507,321 | +0.01(+0.01%) |
Sep 23, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 2,698,245 | +0.00(+0.00%) |
Sep 22, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,694,251 | +0.00(+0.00%) |
Sep 21, 2020 | 84.89 | 84.91 | 84.89 | 84.89 | 1,731,065 | +0.00(+0.00%) |
Sep 18, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 907,413 | -0.02(-0.02%) |
Sep 17, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,590,028 | +0.00(+0.00%) |
Sep 16, 2020 | 84.89 | 84.91 | 84.89 | 84.91 | 1,345,745 | +0.02(+0.02%) |
Sep 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,631,150 | -0.02(-0.02%) |
Sep 14, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,268,127 | +0.02(+0.02%) |
Sep 11, 2020 | 84.91 | 84.91 | 84.89 | 84.89 | 1,308,132 | -0.01(-0.01%) |
Sep 10, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,797,391 | +0.00(+0.00%) |
Sep 09, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,437,378 | -0.01(-0.01%) |
Sep 08, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 3,932,705 | +0.00(+0.00%) |
Sep 04, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,098,035 | +0.01(+0.01%) |
Sep 03, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,090,729 | -0.01(-0.01%) |
Sep 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,670,979 | +0.00(+0.00%) |
Sep 01, 2020 | 84.91 | 84.91 | 84.89 | 84.91 | 1,176,665 | +0.00(+0.00%) |
Aug 31, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,581,158 | +0.00(+0.00%) |
Aug 28, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,102,867 | +0.01(+0.01%) |
Aug 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,417,138 | +0.00(+0.00%) |
Aug 26, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,141,075 | +0.00(+0.00%) |
Aug 25, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,420,986 | -0.01(-0.01%) |
Aug 24, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,376,515 | +0.00(+0.00%) |
Aug 21, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,023,541 | +0.00(+0.00%) |
Aug 20, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,175,270 | +0.00(+0.00%) |
Aug 19, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,924,867 | +0.00(+0.00%) |
Aug 18, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,812,262 | +0.01(+0.01%) |
Aug 17, 2020 | 84.91 | 84.92 | 84.90 | 84.90 | 2,425,120 | +0.00(+0.00%) |
Aug 14, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,300,154 | -0.01(-0.01%) |
Aug 13, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,533,528 | +0.01(+0.01%) |
Aug 12, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,100,830 | +0.00(+0.00%) |
Aug 11, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,869,457 | -0.01(-0.01%) |
Aug 10, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 956,788 | +0.00(+0.00%) |
Aug 07, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,269,772 | +0.01(+0.01%) |
Aug 06, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,715,605 | +0.00(+0.00%) |
Aug 05, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,134,552 | -0.01(-0.01%) |
Aug 04, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,782,118 | +0.01(+0.01%) |