Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.857 | 2.091 | 1.857 | 2.078 | 307,106 | +0.18(+9.33%) |
Oct 29, 2020 | 1.857 | 1.901 | 1.857 | 1.901 | 68,193 | +0.02(+1.15%) |
Oct 28, 2020 | 1.892 | 1.917 | 1.810 | 1.879 | 64,223 | -0.04(-1.97%) |
Oct 27, 2020 | 1.842 | 1.951 | 1.842 | 1.917 | 181,191 | +0.04(+2.36%) |
Oct 26, 2020 | 1.829 | 1.886 | 1.810 | 1.873 | 123,172 | -0.02(-1.00%) |
Oct 23, 2020 | 1.879 | 1.892 | 1.861 | 1.892 | 34,724 | +0.01(+0.67%) |
Oct 22, 2020 | 1.879 | 1.879 | 1.843 | 1.879 | 91,175 | -0.03(-1.32%) |
Oct 21, 2020 | 1.785 | 1.924 | 1.782 | 1.905 | 196,021 | +0.13(+7.09%) |
Oct 20, 2020 | 1.779 | 1.842 | 1.741 | 1.779 | 217,185 | +0.02(+1.08%) |
Oct 19, 2020 | 1.741 | 1.785 | 1.741 | 1.760 | 63,931 | -0.02(-1.06%) |
Oct 16, 2020 | 1.760 | 1.816 | 1.760 | 1.779 | 79,754 | -0.03(-1.74%) |
Oct 15, 2020 | 1.715 | 1.810 | 1.715 | 1.810 | 65,585 | +0.04(+2.50%) |
Oct 14, 2020 | 1.734 | 1.797 | 1.734 | 1.766 | 89,194 | +0.00(+0.18%) |
Oct 13, 2020 | 1.671 | 1.791 | 1.671 | 1.763 | 103,918 | +0.03(+2.01%) |
Oct 12, 2020 | 1.602 | 1.728 | 1.602 | 1.728 | 188,404 | +0.11(+6.62%) |
Oct 09, 2020 | 1.583 | 1.646 | 1.583 | 1.621 | 140,640 | +0.01(+0.78%) |
Oct 08, 2020 | 1.589 | 1.627 | 1.583 | 1.608 | 108,773 | +0.01(+0.39%) |
Oct 07, 2020 | 1.577 | 1.632 | 1.577 | 1.602 | 38,600 | +0.03(+2.01%) |
Oct 06, 2020 | 1.627 | 1.697 | 1.551 | 1.570 | 160,994 | -0.06(-3.49%) |
Oct 05, 2020 | 1.589 | 1.703 | 1.545 | 1.627 | 284,670 | +0.00(+0.00%) |
Oct 02, 2020 | 1.583 | 1.633 | 1.583 | 1.627 | 18,709 | -0.01(-0.77%) |
Oct 01, 2020 | 1.583 | 1.640 | 1.583 | 1.640 | 35,561 | +0.06(+3.59%) |
Sep 30, 2020 | 1.621 | 1.652 | 1.583 | 1.583 | 56,728 | -0.06(-3.83%) |
Sep 29, 2020 | 1.608 | 1.652 | 1.608 | 1.646 | 50,544 | -0.01(-0.38%) |
Sep 28, 2020 | 1.627 | 1.665 | 1.627 | 1.652 | 18,089 | +0.00(+0.00%) |
Sep 25, 2020 | 1.583 | 1.659 | 1.583 | 1.652 | 37,895 | +0.07(+4.38%) |
Sep 24, 2020 | 1.671 | 1.728 | 1.583 | 1.583 | 67,824 | -0.12(-7.04%) |
Sep 23, 2020 | 1.640 | 1.703 | 1.640 | 1.703 | 110,195 | +0.04(+2.66%) |
Sep 22, 2020 | 1.678 | 1.703 | 1.627 | 1.659 | 95,514 | -0.04(-2.59%) |
Sep 21, 2020 | 1.627 | 1.708 | 1.608 | 1.703 | 49,308 | +0.00(+0.00%) |
Sep 18, 2020 | 1.684 | 1.715 | 1.684 | 1.703 | 78,168 | -0.00(-0.19%) |
Sep 17, 2020 | 1.640 | 1.709 | 1.640 | 1.706 | 94,833 | +0.00(+0.19%) |
Sep 16, 2020 | 1.671 | 1.728 | 1.659 | 1.703 | 146,009 | +0.03(+1.89%) |
Sep 15, 2020 | 1.627 | 1.690 | 1.627 | 1.671 | 53,378 | +0.03(+1.53%) |
Sep 14, 2020 | 1.583 | 1.659 | 1.583 | 1.646 | 101,617 | +0.06(+3.57%) |
Sep 11, 2020 | 1.608 | 1.652 | 1.583 | 1.589 | 61,520 | -0.03(-1.95%) |
Sep 10, 2020 | 1.615 | 1.649 | 1.608 | 1.621 | 19,827 | -0.01(-0.37%) |
Sep 09, 2020 | 1.659 | 1.673 | 1.615 | 1.627 | 91,333 | -0.04(-2.29%) |
Sep 08, 2020 | 1.715 | 1.734 | 1.633 | 1.665 | 145,606 | -0.07(-4.00%) |
Sep 04, 2020 | 1.747 | 1.753 | 1.719 | 1.734 | 72,777 | -0.03(-1.43%) |
Sep 03, 2020 | 1.678 | 1.760 | 1.678 | 1.760 | 53,717 | +0.06(+3.33%) |
Sep 02, 2020 | 1.779 | 1.823 | 1.690 | 1.703 | 172,123 | -0.13(-7.22%) |
Sep 01, 2020 | 1.779 | 1.842 | 1.779 | 1.835 | 132,333 | +0.02(+1.04%) |
Aug 31, 2020 | 1.873 | 1.886 | 1.769 | 1.816 | 85,513 | -0.09(-4.48%) |
Aug 28, 2020 | 1.791 | 1.924 | 1.791 | 1.902 | 409,553 | +0.08(+4.33%) |
Aug 27, 2020 | 1.760 | 1.835 | 1.747 | 1.823 | 192,200 | +0.04(+2.12%) |
Aug 26, 2020 | 1.715 | 1.791 | 1.715 | 1.785 | 80,563 | +0.02(+1.07%) |
Aug 25, 2020 | 1.640 | 1.797 | 1.640 | 1.766 | 213,548 | +0.06(+3.32%) |
Aug 24, 2020 | 1.602 | 1.709 | 1.592 | 1.709 | 124,289 | +0.09(+5.86%) |
Aug 21, 2020 | 1.715 | 1.719 | 1.574 | 1.614 | 242,434 | -0.13(-7.25%) |
Aug 20, 2020 | 1.797 | 1.823 | 1.741 | 1.741 | 65,956 | -0.08(-4.17%) |
Aug 19, 2020 | 1.766 | 1.829 | 1.766 | 1.816 | 52,469 | +0.04(+2.49%) |
Aug 18, 2020 | 1.766 | 1.791 | 1.753 | 1.772 | 98,202 | +0.01(+0.36%) |
Aug 17, 2020 | 1.766 | 1.797 | 1.760 | 1.766 | 189,392 | -0.01(-0.36%) |
Aug 14, 2020 | 1.608 | 1.772 | 1.608 | 1.772 | 168,070 | +0.16(+10.20%) |
Aug 13, 2020 | 1.589 | 1.624 | 1.589 | 1.608 | 43,216 | -0.01(-0.39%) |
Aug 12, 2020 | 1.589 | 1.640 | 1.589 | 1.615 | 41,803 | +0.03(+1.59%) |
Aug 11, 2020 | 1.627 | 1.680 | 1.583 | 1.589 | 107,538 | -0.06(-3.82%) |
Aug 10, 2020 | 1.703 | 1.712 | 1.633 | 1.652 | 104,330 | -0.07(-4.03%) |
Aug 07, 2020 | 1.734 | 1.744 | 1.719 | 1.722 | 108,770 | -0.02(-1.09%) |
Aug 06, 2020 | 1.734 | 1.766 | 1.731 | 1.741 | 110,400 | +0.01(+0.36%) |
Aug 05, 2020 | 1.671 | 1.763 | 1.671 | 1.734 | 190,576 | +0.06(+3.77%) |
Aug 04, 2020 | 1.583 | 1.671 | 1.583 | 1.671 | 232,397 | +0.09(+5.58%) |