Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.93%)
Oct 27, 2020		0.0538	0.0538	0.0538	0	+0.01(+16.20%)
Oct 26, 2020	0.0425	0.0463	0.0425	0.0463	30,000	-0.00(-7.40%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.26%)
Oct 22, 2020	0.0570	0.0570	0.0530	0.0545	170,252	+0.01(+18.22%)
Oct 21, 2020	0.0573	0.0573	0.0461	0.0461	219,000	-0.01(-15.57%)
Oct 19, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.37%)
Oct 16, 2020	0.0549	0.0549	0.0470	0.0544	98,100	+0.00(+1.49%)
Oct 15, 2020	0.0460	0.0536	0.0460	0.0536	1,001	-0.01(-9.00%)
Oct 14, 2020	0.0542	0.0589	0.0542	0.0589	34,001	+0.01(+17.56%)
Oct 13, 2020	0.0501	0.0501	0.0501	0.0501	250	-0.00(-7.39%)
Oct 12, 2020	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-1.46%)
Oct 09, 2020	0.0578	0.0578	0.0549	0.0549	80,000	-0.00(-6.15%)
Oct 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 06, 2020	0.0515	0.0520	0.0515	0.0520	23,100	+0.00(+0.97%)
Oct 05, 2020	0.0584	0.0611	0.0515	0.0515	163,500	-0.00(-5.50%)
Oct 02, 2020	0.0500	0.0564	0.0492	0.0545	50,200	+0.00(+7.92%)
Oct 01, 2020	0.0505	0.0505	0.0505	0.0505	8,051	-0.01(-11.40%)
Sep 30, 2020	0.0639	0.0639	0.0570	0.0570	40,000	-0.01(-10.94%)
Sep 29, 2020	0.0663	0.0663	0.0640	0.0640	17,500	+0.00(+2.56%)
Sep 25, 2020		0.0624	0.0624	0.0624	0	+0.00(+0.65%)
Sep 24, 2020	0.0617	0.0677	0.0616	0.0620	106,500	+0.00(+2.82%)
Sep 23, 2020	0.0659	0.0659	0.0603	0.0603	5,272	-0.00(-3.21%)
Sep 22, 2020	0.0623	0.0623	0.0623	0.0623	5,000	+0.00(+2.64%)
Sep 21, 2020	0.0638	0.0638	0.0607	0.0607	3,115	-0.00(-6.62%)
Sep 18, 2020	0.0664	0.0726	0.0645	0.0650	16,300	+0.00(+4.84%)
Sep 17, 2020	0.0622	0.0622	0.0586	0.0620	91,020	+0.00(+3.33%)
Sep 16, 2020	0.0580	0.0607	0.0580	0.0600	59,720	+0.00(+3.99%)
Sep 15, 2020	0.0526	0.0577	0.0526	0.0577	38,770	+0.00(+6.26%)
Sep 14, 2020	0.0532	0.0544	0.0500	0.0543	11,704	+0.01(+14.08%)
Sep 11, 2020	0.0476	0.0476	0.0476	0.0476	500	+0.00(+6.49%)
Sep 10, 2020	0.0466	0.0466	0.0447	0.0447	1,100	-0.00(-7.26%)
Sep 09, 2020	0.0385	0.0482	0.0385	0.0482	13,025	+0.00(+9.79%)
Sep 08, 2020	0.0388	0.0460	0.0388	0.0439	32,613	-0.00(-0.23%)
Sep 04, 2020	0.0442	0.0442	0.0440	0.0440	5,200	-0.01(-12.00%)
Sep 03, 2020	0.0531	0.0531	0.0477	0.0500	24,200	-0.00(-5.48%)
Sep 02, 2020	0.0538	0.0558	0.0529	0.0529	14,808	-0.00(-5.20%)
Sep 01, 2020	0.0533	0.0558	0.0533	0.0558	10,225	-0.00(-6.22%)
Aug 31, 2020	0.0558	0.0609	0.0505	0.0595	5,987	+0.00(+8.97%)
Aug 28, 2020	0.0489	0.0546	0.0450	0.0546	79,600	+0.01(+10.30%)
Aug 27, 2020	0.0495	0.0495	0.0495	0.0495	1,543	-0.00(-4.62%)
Aug 26, 2020	0.0600	0.0608	0.0457	0.0519	37,197	-0.01(-10.98%)
Aug 25, 2020	0.0605	0.0605	0.0515	0.0583	72,849	+0.01(+11.90%)
Aug 24, 2020	0.0422	0.0719	0.0422	0.0521	336,585	+0.01(+28.01%)
Aug 21, 2020	0.0407	0.0407	0.0407	0.0407	100	-0.01(-11.33%)
Aug 20, 2020	0.0459	0.0459	0.0459	0.0459	6,504	+0.00(+6.74%)
Aug 19, 2020	0.0352	0.0497	0.0345	0.0430	112,481	+0.01(+46.76%)
Aug 18, 2020	0.0307	0.0307	0.0293	0.0293	40,000	-0.00(-2.33%)
Aug 17, 2020	0.0244	0.0300	0.0244	0.0300	62,998	+0.00(+6.38%)
Aug 14, 2020	0.0259	0.0282	0.0230	0.0282	30,200	-0.00(-13.76%)
Aug 13, 2020	0.0308	0.0329	0.0290	0.0327	15,200	+0.00(+9.00%)
Aug 12, 2020	0.0276	0.0300	0.0248	0.0300	2,100	+0.00(+3.81%)
Aug 11, 2020	0.0320	0.0320	0.0277	0.0289	35,996	+0.00(+2.12%)
Aug 10, 2020	0.0283	0.0283	0.0283	0.0283	4,400	-0.00(-7.82%)
Aug 07, 2020	0.0292	0.0307	0.0292	0.0307	13,500	+0.01(+23.79%)
Aug 06, 2020	0.0286	0.0286	0.0248	0.0248	73,000	-0.01(-17.33%)
Aug 05, 2020	0.0340	0.0340	0.0300	0.0300	170,475	+0.00(+0.00%)
Aug 04, 2020	0.0311	0.0323	0.0300	0.0300	26,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.