Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.09	17.31	15.99	16.27	61,295	-1.23(-7.04%)
Oct 29, 2020	19.08	19.24	16.18	17.51	134,539	+1.36(+8.45%)
Oct 28, 2020	17.40	17.40	15.95	16.14	102,038	-1.37(-7.84%)
Oct 27, 2020	18.47	18.71	17.50	17.52	45,128	-0.83(-4.53%)
Oct 26, 2020	17.80	18.56	17.58	18.35	45,831	+0.31(+1.70%)
Oct 23, 2020	17.77	18.07	17.54	18.04	36,022	+0.34(+1.93%)
Oct 22, 2020	18.71	18.81	17.51	17.70	70,668	-1.01(-5.38%)
Oct 21, 2020	18.86	19.92	18.55	18.70	101,745	-0.25(-1.34%)
Oct 20, 2020	18.00	19.06	18.00	18.96	112,937	+0.78(+4.28%)
Oct 19, 2020	17.93	18.59	17.93	18.18	54,663	+0.40(+2.26%)
Oct 16, 2020	17.28	17.88	17.28	17.78	62,667	+0.51(+2.94%)
Oct 15, 2020	16.79	17.31	16.19	17.27	56,961	+0.19(+1.13%)
Oct 14, 2020	17.30	17.56	17.06	17.08	80,128	-0.37(-2.11%)
Oct 13, 2020	17.22	17.57	16.99	17.45	42,803	+0.23(+1.32%)
Oct 12, 2020	17.45	17.58	17.05	17.22	27,047	-0.20(-1.15%)
Oct 09, 2020	17.48	17.56	17.18	17.42	32,477	-0.10(-0.55%)
Oct 08, 2020	17.59	17.66	17.18	17.52	32,747	-0.03(-0.15%)
Oct 07, 2020	17.18	17.58	16.96	17.54	40,453	+0.35(+2.03%)
Oct 06, 2020	17.91	17.93	16.89	17.19	126,506	-0.24(-1.35%)
Oct 05, 2020	16.61	17.48	16.61	17.43	62,198	+1.05(+6.41%)
Oct 02, 2020	16.64	17.19	16.31	16.38	16,353	-0.48(-2.85%)
Oct 01, 2020	16.18	17.24	16.00	16.86	46,404	+0.87(+5.41%)
Sep 30, 2020	16.19	16.48	15.89	15.99	29,306	-0.17(-1.03%)
Sep 29, 2020	16.25	16.41	15.85	16.16	18,713	-0.12(-0.75%)
Sep 28, 2020	15.13	16.43	15.09	16.28	64,686	+1.37(+9.21%)
Sep 25, 2020	15.21	15.38	14.70	14.91	48,830	-0.47(-3.07%)
Sep 24, 2020	17.68	17.73	14.50	15.38	257,042	-2.26(-12.79%)
Sep 23, 2020	17.41	18.45	17.05	17.64	176,485	+0.42(+2.44%)
Sep 22, 2020	16.18	18.00	15.93	17.22	152,151	+1.23(+7.71%)
Sep 21, 2020	15.82	16.09	15.60	15.98	45,947	+0.14(+0.88%)
Sep 18, 2020	16.29	16.31	15.84	15.85	72,159	-0.10(-0.60%)
Sep 17, 2020	15.85	16.08	15.74	15.94	22,312	-0.10(-0.60%)
Sep 16, 2020	16.11	16.39	15.84	16.04	35,073	+0.06(+0.38%)
Sep 15, 2020	15.89	16.40	15.73	15.98	39,377	+0.13(+0.83%)
Sep 14, 2020	15.02	16.01	15.02	15.85	74,853	+0.82(+5.47%)
Sep 11, 2020	15.31	15.45	14.98	15.02	44,141	-0.14(-0.92%)
Sep 10, 2020	15.31	15.61	14.89	15.16	76,035	-0.15(-0.96%)
Sep 09, 2020	15.09	15.64	14.97	15.31	39,986	+0.47(+3.16%)
Sep 08, 2020	15.58	15.58	14.75	14.84	33,010	-0.75(-4.84%)
Sep 04, 2020	15.83	16.07	14.76	15.60	49,801	-0.02(-0.11%)
Sep 03, 2020	16.74	16.74	15.27	15.61	63,017	-1.05(-6.30%)
Sep 02, 2020	16.17	17.20	15.98	16.66	95,161	+0.56(+3.45%)
Sep 01, 2020	15.73	16.16	15.66	16.11	36,353	+0.38(+2.43%)
Aug 31, 2020	15.92	15.92	15.65	15.73	38,947	-0.20(-1.25%)
Aug 28, 2020	15.92	16.04	15.82	15.93	22,940	+0.00(+0.00%)
Aug 27, 2020	16.26	16.31	15.88	15.93	22,854	-0.22(-1.34%)
Aug 26, 2020	16.02	16.26	15.94	16.14	60,223	+0.16(+1.03%)
Aug 25, 2020	16.16	16.16	15.68	15.98	21,226	-0.06(-0.38%)
Aug 24, 2020	16.16	16.20	15.88	16.04	53,786	+0.10(+0.65%)
Aug 21, 2020	16.00	16.04	15.59	15.94	62,943	+0.03(+0.16%)
Aug 20, 2020	15.90	16.13	15.72	15.91	20,101	-0.13(-0.81%)
Aug 19, 2020	16.13	16.44	16.04	16.04	32,884	-0.10(-0.59%)
Aug 18, 2020	16.45	16.45	15.74	16.13	50,828	+0.08(+0.49%)
Aug 17, 2020	16.05	16.45	15.92	16.06	68,877	+0.02(+0.11%)
Aug 14, 2020	16.22	16.40	15.72	16.04	79,773	-0.17(-1.07%)
Aug 13, 2020	16.21	16.39	15.99	16.21	57,197	+0.08(+0.48%)
Aug 12, 2020	16.01	16.56	15.78	16.13	70,854	+0.32(+2.03%)
Aug 11, 2020	16.33	16.33	15.79	15.81	75,716	-0.20(-1.25%)
Aug 10, 2020	15.37	16.22	15.04	16.01	102,884	+0.79(+5.19%)
Aug 07, 2020	15.09	15.74	14.92	15.22	63,404	+0.04(+0.29%)
Aug 06, 2020	15.22	17.31	14.75	15.18	132,617	+1.34(+9.72%)
Aug 05, 2020	14.10	14.10	13.45	13.84	31,500	-0.08(-0.56%)
Aug 04, 2020	13.45	14.08	13.45	13.91	62,607	+0.42(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.