Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.90	13.02	12.90	13.02	61,894	+0.15(+1.17%)
Oct 28, 2021	12.83	12.87	12.73	12.87	66,138	+0.06(+0.48%)
Oct 27, 2021	13.05	13.03	12.75	12.81	184,202	-0.17(-1.29%)
Oct 26, 2021	13.14			12.98	113,467	-0.14(-1.08%)
Oct 25, 2021	13.23	13.23	13.10	13.12	108,073	-0.03(-0.20%)
Oct 22, 2021	13.14	13.20	13.11	13.14	86,708	+0.00(+0.00%)
Oct 21, 2021	13.20	13.20	13.08	13.14	33,189	-0.04(-0.27%)
Oct 20, 2021	13.24	13.25	13.15	13.18	49,906	-0.04(-0.27%)
Oct 19, 2021	13.36	13.36	13.20	13.21	49,073	-0.11(-0.86%)
Oct 18, 2021	13.42	13.42	13.27	13.33	40,958	-0.09(-0.66%)
Oct 15, 2021	13.44	13.49	13.37	13.42	36,795	+0.03(+0.20%)
Oct 14, 2021	13.44	13.49	13.36	13.39	99,082	-0.07(-0.53%)
Oct 13, 2021	13.22	13.46	13.14	13.46	66,836	+0.26(+1.93%)
Oct 12, 2021	13.06	13.23	12.99	13.21	86,411	+0.18(+1.35%)
Oct 11, 2021	13.03	13.07	12.97	13.03	59,007	+0.00(+0.00%)
Oct 08, 2021	13.01	13.03	12.93	13.03	47,274	+0.06(+0.48%)
Oct 07, 2021	12.98	13.03	12.95	12.97	64,991	+0.03(+0.20%)
Oct 06, 2021	12.95	13.01	12.94	12.94	69,372	-0.01(-0.07%)
Oct 05, 2021	13.08	13.08	12.93	12.95	109,961	-0.07(-0.54%)
Oct 04, 2021	13.10	13.15	13.02	13.02	65,992	-0.05(-0.40%)
Oct 01, 2021	13.11	13.16	13.03	13.08	87,939	+0.04(+0.34%)
Sep 30, 2021	13.20	13.22	13.03	13.03	60,906	-0.14(-1.07%)
Sep 29, 2021	13.12	13.23	13.12	13.17	56,675	+0.07(+0.54%)
Sep 28, 2021	13.35	13.38	13.08	13.10	152,498	-0.26(-1.91%)
Sep 27, 2021	13.52	13.52	13.35	13.36	109,625	-0.18(-1.37%)
Sep 24, 2021	13.55	13.57	13.52	13.54	63,521	-0.02(-0.13%)
Sep 23, 2021	13.65	13.65	13.55	13.56	88,977	-0.04(-0.26%)
Sep 22, 2021	13.60	13.67	13.56	13.60	34,923	-0.04(-0.26%)
Sep 21, 2021	13.64	13.68	13.59	13.63	23,132	-0.04(-0.26%)
Sep 20, 2021	13.62	13.74	13.58	13.67	39,350	-0.06(-0.45%)
Sep 17, 2021	13.67	13.74	13.67	13.73	44,931	+0.08(+0.58%)
Sep 16, 2021	13.76	13.81	13.62	13.65	64,207	-0.05(-0.39%)
Sep 15, 2021	13.74	13.89	13.70	13.70	142,032	+0.01(+0.06%)
Sep 14, 2021	13.69	13.88	13.65	13.69	67,696	+0.03(+0.18%)
Sep 13, 2021	13.66	13.74	13.65	13.67	31,826	+0.01(+0.06%)
Sep 10, 2021	13.64	13.81	13.62	13.66	56,290	+0.03(+0.19%)
Sep 09, 2021	13.65	13.87	13.61	13.63	156,023	+0.06(+0.45%)
Sep 08, 2021	13.62	13.62	13.55	13.57	33,167	-0.02(-0.13%)
Sep 07, 2021	13.61	13.61	13.56	13.59	25,948	+0.02(+0.13%)
Sep 03, 2021	13.66	13.66	13.57	13.57	44,392	-0.09(-0.64%)
Sep 02, 2021	13.75	13.76	13.65	13.66	81,407	-0.07(-0.51%)
Sep 01, 2021	13.73	13.77	13.72	13.73	55,847	+0.03(+0.19%)
Aug 31, 2021	13.67	13.72	13.67	13.70	31,593	+0.00(+0.00%)
Aug 30, 2021	13.69	13.72	13.68	13.70	49,370	-0.04(-0.26%)
Aug 27, 2021	13.75	13.77	13.66	13.74	43,032	+0.01(+0.06%)
Aug 26, 2021	13.73	13.73	13.68	13.73	26,070	+0.03(+0.19%)
Aug 25, 2021	13.67	13.74	13.65	13.70	30,625	+0.04(+0.32%)
Aug 24, 2021	13.62	13.73	13.62	13.66	78,233	+0.06(+0.45%)
Aug 23, 2021	13.63	13.64	13.55	13.60	66,046	-0.04(-0.26%)
Aug 20, 2021	13.70	13.73	13.60	13.63	69,822	-0.02(-0.13%)
Aug 19, 2021	13.66	13.68	13.63	13.65	46,074	-0.01(-0.06%)
Aug 18, 2021	13.72	13.83	13.66	13.66	65,187	-0.04(-0.32%)
Aug 17, 2021	13.73	13.74	13.64	13.70	55,150	+0.02(+0.13%)
Aug 16, 2021	13.80	13.80	13.65	13.68	98,082	+0.03(+0.19%)
Aug 13, 2021	13.68	13.88	13.65	13.66	59,470	+0.03(+0.25%)
Aug 12, 2021	13.74	13.81	13.61	13.62	71,332	-0.20(-1.45%)
Aug 11, 2021	13.65	13.91	13.59	13.83	95,910	+0.27(+2.00%)
Aug 10, 2021	13.65	13.65	13.55	13.55	53,951	-0.01(-0.06%)
Aug 09, 2021	13.56	13.63	13.51	13.56	70,076	+0.04(+0.32%)
Aug 06, 2021	13.43	13.55	13.42	13.52	55,629	+0.06(+0.45%)
Aug 05, 2021	13.50	13.55	13.46	13.46	43,317	-0.06(-0.45%)
Aug 04, 2021	13.56	13.59	13.50	13.52	63,210	-0.04(-0.32%)
Aug 03, 2021	13.48	13.58	13.48	13.56	94,458	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.