Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.10	40.41	40.10	40.39	65,141	+0.09(+0.22%)
Oct 28, 2021	40.08	40.30	40.06	40.30	32,035	+0.38(+0.95%)
Oct 27, 2021	40.17	40.19	39.91	39.92	73,422	-0.19(-0.47%)
Oct 26, 2021	40.15			40.11	83,409	+0.08(+0.20%)
Oct 25, 2021	39.91	40.09	39.81	40.03	105,030	+0.18(+0.45%)
Oct 22, 2021	39.87	39.95	39.68	39.85	58,867	-0.02(-0.05%)
Oct 21, 2021	39.66	39.91	39.66	39.87	76,773	+0.12(+0.30%)
Oct 20, 2021	39.69	39.81	39.68	39.75	54,785	+0.10(+0.25%)
Oct 19, 2021	39.49	39.65	39.44	39.65	51,412	+0.30(+0.76%)
Oct 18, 2021	39.05	39.36	39.00	39.35	71,790	+0.16(+0.41%)
Oct 15, 2021	39.12	39.24	39.08	39.19	45,229	+0.28(+0.72%)
Oct 14, 2021	38.59	38.93	38.59	38.91	71,265	+0.65(+1.70%)
Oct 13, 2021	38.26	38.29	37.98	38.26	129,735	+0.10(+0.25%)
Oct 12, 2021	38.33	38.34	38.11	38.16	65,413	-0.08(-0.20%)
Oct 11, 2021	38.45	38.71	38.24	38.24	99,054	-0.26(-0.68%)
Oct 08, 2021	38.63	38.80	38.47	38.50	75,897	-0.07(-0.18%)
Oct 07, 2021	38.53	38.84	38.53	38.57	104,172	+0.31(+0.81%)
Oct 06, 2021	37.77	38.27	37.63	38.26	132,033	+0.18(+0.47%)
Oct 05, 2021	37.82	38.31	37.78	38.08	71,623	+0.36(+0.95%)
Oct 04, 2021	38.07	38.15	37.52	37.72	161,446	-0.44(-1.15%)
Oct 01, 2021	37.88	38.35	37.59	38.16	76,650	+0.43(+1.14%)
Sep 30, 2021	38.32	38.39	37.77	37.73	73,988	-0.48(-1.26%)
Sep 29, 2021	38.31	38.44	38.17	38.21	60,821	+0.06(+0.16%)
Sep 28, 2021	38.64	38.68	38.10	38.15	147,978	-0.77(-1.98%)
Sep 27, 2021	38.99	39.06	38.89	38.92	60,669	-0.12(-0.31%)
Sep 24, 2021	38.85	39.11	38.85	39.04	42,376	+0.05(+0.13%)
Sep 23, 2021	38.70	39.13	38.65	38.99	85,618	+0.47(+1.22%)
Sep 22, 2021	38.38	38.72	38.30	38.52	110,296	+0.37(+0.97%)
Sep 21, 2021	38.38	38.48	38.12	38.15	109,861	-0.05(-0.13%)
Sep 20, 2021	38.26	38.41	37.74	38.20	98,307	-0.65(-1.67%)
Sep 17, 2021	39.18	39.18	38.80	38.85	67,951	-0.35(-0.89%)
Sep 16, 2021	39.23	39.28	38.95	39.20	119,577	-0.05(-0.13%)
Sep 15, 2021	39.01	39.31	38.92	39.25	82,431	+0.30(+0.77%)
Sep 14, 2021	39.29	39.29	38.88	38.95	65,934	-0.21(-0.54%)
Sep 13, 2021	39.32	39.32	38.97	39.16	45,412	+0.08(+0.20%)
Sep 10, 2021	39.55	39.55	39.07	39.08	115,348	-0.27(-0.70%)
Sep 09, 2021	39.54	39.69	39.35	39.35	62,477	-0.18(-0.44%)
Sep 08, 2021	39.53	39.61	39.38	39.53	70,897	-0.06(-0.15%)
Sep 07, 2021	39.69	39.69	39.55	39.59	68,922	-0.14(-0.35%)
Sep 03, 2021	39.66	39.79	39.63	39.73	47,708	-0.01(-0.03%)
Sep 02, 2021	39.74	39.81	39.66	39.74	42,667	+0.11(+0.28%)
Sep 01, 2021	39.68	39.76	39.62	39.63	98,709	+0.01(+0.03%)
Aug 31, 2021	39.70	39.71	39.59	39.62	63,132	-0.05(-0.13%)
Aug 30, 2021	39.55	39.74	39.55	39.67	63,289	+0.18(+0.44%)
Aug 27, 2021	39.23	39.54	39.23	39.49	67,100	+0.35(+0.91%)
Aug 26, 2021	39.33	39.37	39.14	39.14	67,169	-0.24(-0.61%)
Aug 25, 2021	39.35	39.43	39.30	39.38	63,463	+0.09(+0.23%)
Aug 24, 2021	39.33	39.36	39.27	39.29	120,657	+0.06(+0.15%)
Aug 23, 2021	39.09	39.33	39.08	39.23	54,662	+0.33(+0.85%)
Aug 20, 2021	38.65	38.94	38.59	38.90	92,970	+0.31(+0.80%)
Aug 19, 2021	38.24	38.70	38.24	38.59	103,054	+0.05(+0.13%)
Aug 18, 2021	38.85	39.01	38.51	38.54	89,940	-0.41(-1.05%)
Aug 17, 2021	39.00	39.04	38.70	38.95	119,294	-0.27(-0.69%)
Aug 16, 2021	38.99	39.22	38.89	39.22	40,023	+0.09(+0.23%)
Aug 13, 2021	39.06	39.14	39.06	39.13	168,921	+0.08(+0.20%)
Aug 12, 2021	38.90	39.06	38.86	39.05	54,118	+0.12(+0.31%)
Aug 11, 2021	38.91	38.94	38.85	38.93	66,986	+0.10(+0.26%)
Aug 10, 2021	38.86	38.90	38.79	38.83	62,891	+0.04(+0.10%)
Aug 09, 2021	38.80	38.84	38.74	38.79	67,741	-0.03(-0.08%)
Aug 06, 2021	38.76	38.86	38.76	38.82	79,245	+0.06(+0.15%)
Aug 05, 2021	38.63	38.76	38.63	38.76	107,774	+0.23(+0.60%)
Aug 04, 2021	38.56	38.63	38.51	38.53	92,122	-0.17(-0.44%)
Aug 03, 2021	38.45	38.71	38.29	38.70	101,275	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.