Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.30	46.67	46.30	46.61	204,202	+0.05(+0.10%)
Oct 28, 2021	46.45	46.56	46.39	46.56	32,825	+0.36(+0.79%)
Oct 27, 2021	46.42	46.51	46.19	46.20	13,162	-0.27(-0.58%)
Oct 26, 2021	46.62			46.47	19,570	+0.05(+0.10%)
Oct 25, 2021	46.42	46.51	46.35	46.42	17,314	+0.02(+0.05%)
Oct 22, 2021	46.40	46.46	46.21	46.40	29,383	-0.03(-0.05%)
Oct 21, 2021	46.42	46.42	46.22	46.42	20,098	+0.04(+0.09%)
Oct 20, 2021	46.15	46.41	46.15	46.38	29,806	+0.30(+0.64%)
Oct 19, 2021	45.88	46.10	45.88	46.08	40,318	+0.32(+0.69%)
Oct 18, 2021	45.55	45.79	45.46	45.77	19,176	+0.06(+0.13%)
Oct 15, 2021	45.60	45.75	45.60	45.71	7,833	+0.31(+0.68%)
Oct 14, 2021	45.02	45.40	45.02	45.40	18,697	+0.80(+1.80%)
Oct 13, 2021	44.64	44.64	44.27	44.60	42,695	+0.09(+0.20%)
Oct 12, 2021	44.75	44.75	44.44	44.51	24,751	-0.18(-0.40%)
Oct 11, 2021	45.03	45.23	44.69	44.69	33,456	-0.31(-0.68%)
Oct 08, 2021	45.05	45.12	44.94	45.00	19,552	-0.04(-0.09%)
Oct 07, 2021	45.12	45.36	45.03	45.04	18,914	+0.34(+0.75%)
Oct 06, 2021	44.13	44.70	44.10	44.70	16,186	+0.20(+0.45%)
Oct 05, 2021	44.25	44.74	44.13	44.50	35,515	+0.42(+0.96%)
Oct 04, 2021	44.45	44.45	43.95	44.08	31,157	-0.48(-1.07%)
Oct 01, 2021	44.26	44.73	43.88	44.56	78,801	+0.48(+1.08%)
Sep 30, 2021	44.87	44.87	44.17	44.08	20,572	-0.61(-1.37%)
Sep 29, 2021	44.76	44.91	44.60	44.69	93,491	+0.13(+0.28%)
Sep 28, 2021	45.08	45.11	44.56	44.57	23,733	-0.81(-1.78%)
Sep 27, 2021	45.33	45.50	45.32	45.37	44,403	-0.01(-0.02%)
Sep 24, 2021	45.25	45.43	45.25	45.38	39,597	+0.09(+0.19%)
Sep 23, 2021	44.99	45.46	44.99	45.30	16,395	+0.49(+1.10%)
Sep 22, 2021	44.72	45.03	44.72	44.81	15,183	+0.35(+0.78%)
Sep 21, 2021	44.76	44.76	44.42	44.46	13,114	-0.07(-0.15%)
Sep 20, 2021	44.59	44.72	43.99	44.52	73,068	-0.73(-1.60%)
Sep 17, 2021	45.56	45.56	45.23	45.25	13,576	-0.36(-0.80%)
Sep 16, 2021	45.74	45.76	45.40	45.61	16,359	-0.07(-0.16%)
Sep 15, 2021	45.49	45.76	45.41	45.69	19,062	+0.40(+0.89%)
Sep 14, 2021	45.78	45.78	45.29	45.29	13,367	-0.36(-0.79%)
Sep 13, 2021	45.78	45.78	45.48	45.65	12,249	+0.17(+0.37%)
Sep 10, 2021	45.97	45.97	45.48	45.48	13,231	-0.36(-0.79%)
Sep 09, 2021	46.05	46.15	45.84	45.84	21,144	-0.22(-0.48%)
Sep 08, 2021	45.99	46.10	45.93	46.06	56,029	-0.03(-0.06%)
Sep 07, 2021	46.34	46.34	46.09	46.09	7,746	-0.28(-0.60%)
Sep 03, 2021	46.33	46.46	46.33	46.37	7,483	-0.05(-0.11%)
Sep 02, 2021	46.41	46.45	46.33	46.42	19,906	+0.16(+0.34%)
Sep 01, 2021	46.38	46.38	46.25	46.26	20,034	-0.02(-0.04%)
Aug 31, 2021	46.38	46.38	46.25	46.28	31,535	-0.04(-0.08%)
Aug 30, 2021	46.28	46.41	46.23	46.32	10,088	+0.13(+0.27%)
Aug 27, 2021	46.00	46.22	46.00	46.19	11,743	+0.35(+0.76%)
Aug 26, 2021	46.07	46.09	45.82	45.84	19,636	-0.27(-0.58%)
Aug 25, 2021	46.06	46.17	45.99	46.11	25,681	+0.13(+0.27%)
Aug 24, 2021	46.08	46.08	45.97	45.98	14,084	+0.04(+0.10%)
Aug 23, 2021	45.85	46.06	45.85	45.94	12,624	+0.26(+0.56%)
Aug 20, 2021	45.46	45.69	45.46	45.68	15,418	+0.36(+0.80%)
Aug 19, 2021	44.98	45.45	44.98	45.32	20,222	+0.01(+0.02%)
Aug 18, 2021	45.70	45.86	45.31	45.31	34,014	-0.50(-1.08%)
Aug 17, 2021	45.84	45.90	45.52	45.80	28,778	-0.28(-0.60%)
Aug 16, 2021	45.66	46.08	45.66	46.08	28,612	+0.24(+0.52%)
Aug 13, 2021	45.83	45.89	45.82	45.84	15,389	+0.03(+0.06%)
Aug 12, 2021	45.70	45.82	45.65	45.81	187,117	+0.11(+0.23%)
Aug 11, 2021	45.68	45.71	45.66	45.71	19,037	+0.19(+0.42%)
Aug 10, 2021	45.33	45.57	45.33	45.52	31,185	+0.12(+0.27%)
Aug 09, 2021	45.39	45.44	45.34	45.39	62,056	-0.01(-0.03%)
Aug 06, 2021	45.34	45.45	45.34	45.41	23,971	+0.13(+0.29%)
Aug 05, 2021	45.20	45.29	45.15	45.28	32,576	+0.23(+0.51%)
Aug 04, 2021	45.21	45.25	45.05	45.05	16,038	-0.30(-0.65%)
Aug 03, 2021	44.98	45.36	44.88	45.35	32,147	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.