Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.30	55.61	55.30	55.61	46,428	+0.06(+0.11%)
Oct 28, 2021	55.07	55.54	55.07	55.54	67,765	+0.55(+1.00%)
Oct 27, 2021	55.53	55.44	55.00	55.00	8,877	-0.48(-0.87%)
Oct 26, 2021	55.74		55.47	55.48	16,074	-0.05(-0.09%)
Oct 25, 2021	55.37	55.59	55.27	55.53	34,559	+0.22(+0.40%)
Oct 22, 2021	55.22	55.44	55.10	55.30	16,304	-0.03(-0.05%)
Oct 21, 2021	55.06	55.33	55.03	55.33	26,234	+0.22(+0.41%)
Oct 20, 2021	54.98	55.19	54.97	55.11	19,984	+0.27(+0.49%)
Oct 19, 2021	54.70	54.86	54.63	54.84	13,394	+0.35(+0.63%)
Oct 18, 2021	54.18	54.50	54.08	54.50	18,734	+0.14(+0.27%)
Oct 15, 2021	54.33	54.44	54.25	54.35	31,146	+0.34(+0.62%)
Oct 14, 2021	53.60	54.03	53.60	54.02	19,673	+0.91(+1.72%)
Oct 13, 2021	52.97	53.08	52.71	53.10	21,620	+0.22(+0.42%)
Oct 12, 2021	53.05	53.09	52.80	52.88	23,209	-0.10(-0.18%)
Oct 11, 2021	53.26	53.60	52.98	52.98	11,531	-0.35(-0.66%)
Oct 08, 2021	53.59	53.59	53.25	53.33	19,302	-0.09(-0.17%)
Oct 07, 2021	53.38	53.79	53.38	53.42	30,284	+0.45(+0.85%)
Oct 06, 2021	52.29	52.97	52.16	52.97	35,885	+0.22(+0.42%)
Oct 05, 2021	52.41	53.03	52.41	52.75	17,468	+0.53(+1.02%)
Oct 04, 2021	52.65	52.66	52.05	52.22	26,157	-0.66(-1.24%)
Oct 01, 2021	52.57	53.09	52.07	52.87	22,841	+0.61(+1.16%)
Sep 30, 2021	53.14	53.14	52.30	52.27	47,877	-0.65(-1.23%)
Sep 29, 2021	53.04	53.21	52.92	52.92	48,018	+0.03(+0.05%)
Sep 28, 2021	53.59	53.59	52.83	52.89	179,004	-1.00(-1.85%)
Sep 27, 2021	53.92	54.06	53.87	53.89	229,235	-0.05(-0.09%)
Sep 24, 2021	53.65	54.01	53.65	53.94	8,828	+0.08(+0.14%)
Sep 23, 2021	53.45	54.09	53.45	53.86	30,157	+0.61(+1.15%)
Sep 22, 2021	53.04	53.47	53.04	53.25	40,340	+0.52(+0.98%)
Sep 21, 2021	53.03	53.20	52.63	52.73	27,745	-0.03(-0.05%)
Sep 20, 2021	52.84	52.95	52.14	52.76	54,081	-0.88(-1.65%)
Sep 17, 2021	54.07	54.07	53.59	53.64	216,459	-0.46(-0.85%)
Sep 16, 2021	54.21	54.28	53.87	54.10	27,565	-0.08(-0.14%)
Sep 15, 2021	53.83	54.26	53.70	54.18	80,842	+0.45(+0.84%)
Sep 14, 2021	54.22	54.22	53.64	53.73	28,138	-0.40(-0.75%)
Sep 13, 2021	54.34	54.34	53.85	54.13	24,656	+0.13(+0.25%)
Sep 10, 2021	54.50	54.59	53.97	54.00	70,728	-0.36(-0.65%)
Sep 09, 2021	54.55	54.74	54.33	54.35	19,450	-0.17(-0.32%)
Sep 08, 2021	54.47	54.54	54.29	54.53	10,353	-0.07(-0.12%)
Sep 07, 2021	54.89	54.89	54.58	54.59	18,914	-0.37(-0.66%)
Sep 03, 2021	54.95	55.02	54.88	54.96	20,253	-0.02(-0.03%)
Sep 02, 2021	54.96	55.03	54.85	54.98	26,939	+0.21(+0.39%)
Sep 01, 2021	54.82	54.89	54.74	54.77	33,236	+0.03(+0.05%)
Aug 31, 2021	54.88	54.88	54.70	54.74	39,122	-0.11(-0.19%)
Aug 30, 2021	54.85	54.96	54.82	54.84	23,912	+0.12(+0.21%)
Aug 27, 2021	54.35	54.76	54.35	54.73	20,024	+0.54(+0.99%)
Aug 26, 2021	54.48	54.50	54.19	54.19	25,264	-0.37(-0.69%)
Aug 25, 2021	54.35	54.63	54.35	54.56	17,247	+0.18(+0.34%)
Aug 24, 2021	54.35	54.43	54.31	54.38	12,468	+0.15(+0.28%)
Aug 23, 2021	54.06	54.32	54.06	54.23	116,269	+0.42(+0.79%)
Aug 20, 2021	53.45	53.82	53.45	53.81	17,110	+0.47(+0.88%)
Aug 19, 2021	52.98	53.47	52.98	53.34	24,317	-0.03(-0.05%)
Aug 18, 2021	53.75	53.97	53.36	53.36	18,515	-0.56(-1.04%)
Aug 17, 2021	54.02	54.02	53.62	53.93	22,889	-0.38(-0.70%)
Aug 16, 2021	54.06	54.31	53.92	54.31	9,389	+0.11(+0.20%)
Aug 13, 2021	54.17	54.36	54.15	54.20	36,139	+0.07(+0.12%)
Aug 12, 2021	54.06	54.16	53.95	54.13	6,853	+0.09(+0.16%)
Aug 11, 2021	53.94	54.06	53.92	54.05	19,733	+0.21(+0.39%)
Aug 10, 2021	53.76	53.95	53.76	53.83	17,456	+0.10(+0.18%)
Aug 09, 2021	53.74	53.79	53.64	53.74	21,526	-0.07(-0.12%)
Aug 06, 2021	53.83	53.86	53.74	53.80	14,986	+0.09(+0.17%)
Aug 05, 2021	53.54	53.71	53.53	53.71	27,549	+0.35(+0.65%)
Aug 04, 2021	53.48	53.60	53.33	53.36	47,301	-0.30(-0.57%)
Aug 03, 2021	53.12	53.67	53.12	53.67	7,647	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.