Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.42	17.42	17.38	17.41	485,732	-0.01(-0.05%)
Oct 28, 2021	17.39	17.42	17.39	17.42	128,502	+0.02(+0.10%)
Oct 27, 2021	17.42	17.42	17.39	17.40	12,203,482	+0.00(+0.00%)
Oct 26, 2021	17.38	17.42		17.40	415,929	+0.02(+0.10%)
Oct 25, 2021	17.35	17.40	17.34	17.38	188,003	+0.02(+0.10%)
Oct 22, 2021	17.38	17.38	17.34	17.36	254,711	+0.00(+0.00%)
Oct 21, 2021	17.40	17.41	17.36	17.36	205,080	-0.04(-0.26%)
Oct 20, 2021	17.38	17.41	17.38	17.41	127,349	+0.02(+0.10%)
Oct 19, 2021	17.39	17.40	17.38	17.39	107,905	+0.01(+0.05%)
Oct 18, 2021	17.36	17.39	17.36	17.38	82,853	-0.02(-0.09%)
Oct 15, 2021	17.40	17.44	17.40	17.40	224,686	-0.03(-0.15%)
Oct 14, 2021	17.40	17.43	17.40	17.42	86,085	+0.08(+0.46%)
Oct 13, 2021	17.35	17.36	17.31	17.34	88,827	+0.01(+0.05%)
Oct 12, 2021	17.30	17.34	17.30	17.33	59,641	+0.06(+0.36%)
Oct 11, 2021	17.33	17.35	17.27	17.27	638,240	-0.07(-0.41%)
Oct 08, 2021	17.40	17.40	17.33	17.34	138,443	-0.04(-0.26%)
Oct 07, 2021	17.40	17.42	17.37	17.39	1,055,457	+0.00(+0.00%)
Oct 06, 2021	17.38	17.39	17.34	17.39	79,288	-0.02(-0.10%)
Oct 05, 2021	17.40	17.42	17.39	17.40	74,250	-0.01(-0.05%)
Oct 04, 2021	17.45	17.46	17.40	17.41	494,421	-0.01(-0.05%)
Oct 01, 2021	17.44	17.46	17.40	17.42	158,375	+0.02(+0.10%)
Sep 30, 2021	17.46	17.46	17.40	17.40	154,865	-0.04(-0.26%)
Sep 29, 2021	17.41	17.45	17.41	17.45	150,664	+0.02(+0.10%)
Sep 28, 2021	17.47	17.47	17.40	17.43	97,190	-0.06(-0.36%)
Sep 27, 2021	17.48	17.49	17.46	17.49	130,746	+0.00(+0.00%)
Sep 24, 2021	17.48	17.50	17.48	17.49	66,226	+0.00(+0.00%)
Sep 23, 2021	17.52	17.53	17.49	17.49	140,570	-0.03(-0.15%)
Sep 22, 2021	17.52	17.53	17.48	17.52	75,786	+0.03(+0.15%)
Sep 21, 2021	17.47	17.49	17.47	17.49	162,255	+0.02(+0.10%)
Sep 20, 2021	17.45	17.48	17.44	17.48	104,295	-0.04(-0.24%)
Sep 17, 2021	17.50	17.52	17.49	17.52	54,071	+0.00(+0.00%)
Sep 16, 2021	17.52	17.55	17.50	17.52	121,996	+0.00(+0.00%)
Sep 15, 2021	17.53	17.54	17.52	17.52	80,314	-0.01(-0.05%)
Sep 14, 2021	17.50	17.53	17.50	17.53	217,595	+0.03(+0.15%)
Sep 13, 2021	17.49	17.51	17.49	17.50	334,900	+0.00(+0.00%)
Sep 10, 2021	17.53	17.53	17.48	17.50	201,595	-0.01(-0.05%)
Sep 09, 2021	17.47	17.52	17.47	17.51	143,791	+0.01(+0.05%)
Sep 08, 2021	17.48	17.50	17.46	17.50	257,639	+0.01(+0.05%)
Sep 07, 2021	17.52	17.52	17.47	17.49	177,291	-0.04(-0.20%)
Sep 03, 2021	17.51	17.53	17.49	17.53	400,876	+0.04(+0.25%)
Sep 02, 2021	17.49	17.52	17.48	17.48	80,979	+0.00(+0.00%)
Sep 01, 2021	17.49	17.51	17.47	17.48	162,400	+0.02(+0.10%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,992	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,488	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,584	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,160	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,812	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,707	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,502	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,757	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,588	+0.01(+0.05%)
Aug 18, 2021	17.34	17.35	17.29	17.29	96,227	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,001	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,605	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,197	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,545	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,195	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,575	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,903	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,952	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,510	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,286	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.