Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,675	-0.49(-1.75%)
Oct 28, 2021	27.60	28.08	27.59	27.81	27,176	+0.62(+2.27%)
Oct 27, 2021	27.42	27.20	27.09	27.20	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.54	15,118	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.50	27.65	16,165	-0.05(-0.17%)
Oct 22, 2021	27.42	27.80	27.34	27.69	10,627	+0.24(+0.87%)
Oct 21, 2021	27.49	27.68	27.34	27.45	5,196	-0.14(-0.50%)
Oct 20, 2021	27.20	27.60	27.14	27.59	22,601	+0.29(+1.04%)
Oct 19, 2021	27.19	27.43	27.17	27.31	4,415	+0.09(+0.34%)
Oct 18, 2021	27.29	27.51	27.01	27.21	36,714	-0.10(-0.37%)
Oct 15, 2021	27.42	27.55	27.31	27.31	6,582	-0.09(-0.34%)
Oct 14, 2021	27.41	27.47	27.26	27.41	6,406	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.28	16,201	-0.13(-0.47%)
Oct 12, 2021	27.42	27.50	27.32	27.41	23,891	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.43	27.49	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.65	27.33	27.54	9,483	+0.14(+0.50%)
Oct 07, 2021	27.60	27.65	27.32	27.41	8,322	-0.10(-0.37%)
Oct 06, 2021	27.50	27.51	27.29	27.51	5,631	-0.07(-0.27%)
Oct 05, 2021	27.39	27.60	27.37	27.58	18,107	+0.35(+1.28%)
Oct 04, 2021	27.15	27.44	27.14	27.23	21,631	+0.27(+0.99%)
Oct 01, 2021	27.05	27.28	26.73	26.96	31,927	+0.13(+0.48%)
Sep 30, 2021	26.97	27.14	26.84	26.84	8,664	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.70	26.81	11,702	-0.17(-0.61%)
Sep 28, 2021	26.85	27.17	26.85	26.97	8,490	-0.26(-0.95%)
Sep 27, 2021	26.68	27.39	26.50	27.23	20,400	+0.49(+1.82%)
Sep 24, 2021	26.68	26.80	26.50	26.74	9,843	+0.06(+0.24%)
Sep 23, 2021	26.68	26.85	26.63	26.68	10,656	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.23	26.57	9,546	+0.17(+0.63%)
Sep 21, 2021	26.23	26.63	26.23	26.40	6,503	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.39	7,192	-0.75(-2.78%)
Sep 17, 2021	26.56	27.23	25.99	27.14	79,074	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.73	8,755	+0.23(+0.87%)
Sep 15, 2021	26.45	26.82	26.41	26.50	15,727	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.01	26.17	14,337	-0.26(-0.97%)
Sep 13, 2021	26.73	26.83	26.31	26.43	12,264	+0.01(+0.03%)
Sep 10, 2021	26.78	26.82	26.27	26.42	15,329	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.56	26.70	16,149	-0.33(-1.23%)
Sep 08, 2021	27.42	27.42	26.51	27.03	17,465	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.37	27.46	11,079	-0.02(-0.07%)
Sep 03, 2021	27.46	27.52	27.05	27.48	24,448	-0.06(-0.23%)
Sep 02, 2021	27.42	27.71	27.42	27.54	15,493	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.38	27.49	17,603	-0.19(-0.70%)
Aug 31, 2021	27.96	27.96	27.52	27.68	10,767	+0.00(+0.00%)
Aug 30, 2021	28.07	28.07	27.57	27.68	8,278	-0.39(-1.38%)
Aug 27, 2021	27.90	28.29	27.90	28.07	4,163	+0.29(+1.06%)
Aug 26, 2021	27.95	28.51	27.48	27.77	28,524	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,881	+0.43(+1.57%)
Aug 24, 2021	27.64	27.73	27.59	27.60	7,337	+0.08(+0.30%)
Aug 23, 2021	27.44	27.97	27.44	27.52	7,305	-0.02(-0.07%)
Aug 20, 2021	27.51	28.01	27.50	27.54	9,166	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.19	27.39	10,584	-0.06(-0.23%)
Aug 18, 2021	27.61	28.07	27.44	27.45	11,347	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,628	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.51	27.97	12,278	-0.60(-2.09%)
Aug 13, 2021	28.51	28.71	28.26	28.57	11,194	-0.04(-0.13%)
Aug 12, 2021	28.82	29.11	28.04	28.60	29,042	-0.30(-1.04%)
Aug 11, 2021	28.77	29.25	28.45	28.90	71,987	+0.41(+1.44%)
Aug 10, 2021	28.10	28.95	28.10	28.49	44,459	+0.33(+1.17%)
Aug 09, 2021	28.36	28.36	27.57	28.16	28,332	-0.12(-0.42%)
Aug 06, 2021	27.80	28.52	27.80	28.28	46,063	+0.55(+1.98%)
Aug 05, 2021	27.48	27.81	27.40	27.73	42,962	+0.59(+2.16%)
Aug 04, 2021	26.82	27.43	26.82	27.15	32,081	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,393	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.