Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.21	23.04	22.21	22.78	254,688	+0.58(+2.61%)
Oct 28, 2021	21.95	22.38	21.91	22.20	288,139	+0.41(+1.88%)
Oct 27, 2021	22.88	23.06	21.71	21.79	426,653	-1.13(-4.93%)
Oct 26, 2021	23.76		22.84	22.92	79,045	-0.86(-3.62%)
Oct 25, 2021	23.63	24.21	23.63	23.78	58,567	+0.12(+0.51%)
Oct 22, 2021	23.81	23.87	23.47	23.66	47,324	-0.25(-1.05%)
Oct 21, 2021	23.84	24.21	23.70	23.91	55,727	-0.07(-0.29%)
Oct 20, 2021	24.11	24.54	23.61	23.98	100,554	-0.02(-0.08%)
Oct 19, 2021	24.39	24.39	23.81	24.00	62,837	-0.07(-0.29%)
Oct 18, 2021	23.36	24.24	23.36	24.07	85,171	+0.71(+3.04%)
Oct 15, 2021	23.85	24.47	23.32	23.36	146,842	-0.67(-2.79%)
Oct 14, 2021	23.60	24.48	23.45	24.03	73,445	+0.14(+0.59%)
Oct 13, 2021	24.24	24.29	23.77	23.89	67,963	-0.27(-1.12%)
Oct 12, 2021	24.16	24.32	23.81	24.16	109,899	+0.20(+0.83%)
Oct 11, 2021	24.46	24.64	23.86	23.96	84,214	-0.57(-2.32%)
Oct 08, 2021	25.07	25.07	24.53	24.53	58,428	-0.34(-1.37%)
Oct 07, 2021	24.76	25.45	24.76	24.87	150,446	+0.42(+1.72%)
Oct 06, 2021	24.57	24.75	24.19	24.45	93,528	-0.47(-1.89%)
Oct 05, 2021	24.80	25.45	24.38	24.92	132,536	+0.30(+1.22%)
Oct 04, 2021	24.34	24.87	24.07	24.62	136,196	+0.16(+0.65%)
Oct 01, 2021	24.57	24.85	23.26	24.46	367,548	-0.10(-0.41%)
Sep 30, 2021	25.35	25.49	24.53	24.56	146,394	-0.94(-3.69%)
Sep 29, 2021	25.20	25.87	25.02	25.50	73,854	+0.25(+0.99%)
Sep 28, 2021	25.75	25.76	25.03	25.25	55,830	-0.46(-1.79%)
Sep 27, 2021	25.42	26.02	25.42	25.71	84,462	+0.20(+0.78%)
Sep 24, 2021	25.56	25.72	24.98	25.51	72,386	-0.16(-0.62%)
Sep 23, 2021	25.10	25.89	25.08	25.67	99,874	+0.65(+2.60%)
Sep 22, 2021	25.10	25.44	24.53	25.02	125,863	-0.10(-0.40%)
Sep 21, 2021	25.80	25.85	24.10	25.12	252,162	-0.56(-2.18%)
Sep 20, 2021	25.44	26.08	25.40	25.68	156,782	-0.31(-1.19%)
Sep 17, 2021	25.46	26.13	25.40	25.99	238,716	+0.69(+2.73%)
Sep 16, 2021	24.97	25.40	24.82	25.30	139,313	+0.22(+0.88%)
Sep 15, 2021	24.84	25.27	24.67	25.08	128,747	+0.14(+0.56%)
Sep 14, 2021	24.92	25.83	24.77	24.94	273,776	+0.69(+2.85%)
Sep 13, 2021	26.00	26.00	24.15	24.25	230,449	-1.65(-6.37%)
Sep 10, 2021	25.32	27.25	25.26	25.90	492,957	-0.33(-1.26%)
Sep 09, 2021	25.66	26.58	25.54	26.23	274,970	+0.93(+3.68%)
Sep 08, 2021	25.48	25.80	25.06	25.30	111,641	-0.34(-1.33%)
Sep 07, 2021	26.77	26.85	25.42	25.64	109,274	-0.52(-1.99%)
Sep 03, 2021	25.29	26.20	24.87	26.16	213,800	+0.85(+3.36%)
Sep 02, 2021	27.29	27.29	24.71	25.31	441,157	-2.09(-7.63%)
Sep 01, 2021	27.94	28.07	27.22	27.40	172,727	-0.43(-1.55%)
Aug 31, 2021	27.46	28.14	27.15	27.83	73,911	+0.31(+1.13%)
Aug 30, 2021	27.40	27.73	26.71	27.52	108,784	+0.31(+1.14%)
Aug 27, 2021	26.92	27.40	26.55	27.21	65,712	+0.37(+1.38%)
Aug 26, 2021	27.40	27.82	26.61	26.84	78,066	-0.37(-1.36%)
Aug 25, 2021	26.85	28.19	26.85	27.21	91,810	+0.35(+1.30%)
Aug 24, 2021	26.70	27.23	26.66	26.86	52,361	+0.10(+0.37%)
Aug 23, 2021	27.30	27.86	26.40	26.76	82,751	-0.33(-1.22%)
Aug 20, 2021	26.20	27.11	26.20	27.09	85,404	+0.68(+2.57%)
Aug 19, 2021	26.05	26.94	25.55	26.41	93,670	+0.08(+0.30%)
Aug 18, 2021	26.86	27.59	26.17	26.33	120,964	-0.26(-0.98%)
Aug 17, 2021	27.45	27.79	26.43	26.59	147,701	-0.96(-3.48%)
Aug 16, 2021	27.41	28.03	26.83	27.55	68,490	+0.04(+0.15%)
Aug 13, 2021	28.17	28.30	27.47	27.51	100,152	-0.64(-2.27%)
Aug 12, 2021	29.41	29.83	28.02	28.15	163,172	-1.53(-5.15%)
Aug 11, 2021	29.29	29.89	28.74	29.68	173,441	+0.53(+1.82%)
Aug 10, 2021	29.04	29.19	28.60	29.15	142,240	+0.13(+0.45%)
Aug 09, 2021	28.50	29.13	28.03	29.02	126,829	+0.36(+1.26%)
Aug 06, 2021	28.12	28.70	27.77	28.66	120,112	+0.54(+1.92%)
Aug 05, 2021	27.78	28.23	27.42	28.12	85,023	+0.69(+2.52%)
Aug 04, 2021	28.08	28.41	27.38	27.43	75,888	-0.91(-3.21%)
Aug 03, 2021	27.96	28.73	27.46	28.34	90,526	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.