Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.62	19.00	18.62	18.99	142,746	+0.34(+1.82%)
Oct 28, 2021	18.50	18.70	18.50	18.65	62,105	+0.23(+1.25%)
Oct 27, 2021	18.57	18.78	18.36	18.42	62,593	-0.26(-1.39%)
Oct 26, 2021	18.86			18.68	72,374	-0.12(-0.64%)
Oct 25, 2021	18.92	18.92	18.72	18.80	51,331	+0.02(+0.11%)
Oct 22, 2021	18.67	18.96		18.78	55,031	+0.03(+0.16%)
Oct 21, 2021	18.76	18.81	18.41	18.75	66,369	+0.04(+0.21%)
Oct 20, 2021	18.78	19.00	18.70	18.71	50,695	-0.10(-0.53%)
Oct 19, 2021	18.82	18.85	18.44	18.81	107,356	-0.05(-0.27%)
Oct 18, 2021	19.01	19.07	18.81	18.86	57,289	-0.17(-0.89%)
Oct 15, 2021	19.35	19.35	18.62	19.03	116,850	+0.02(+0.11%)
Oct 14, 2021	19.17	19.36	18.64	19.01	164,323	+0.06(+0.32%)
Oct 13, 2021	18.88	18.99	18.67	18.95	57,002	+0.09(+0.48%)
Oct 12, 2021	18.74	19.07	18.52	18.86	68,787	+0.19(+1.02%)
Oct 11, 2021	18.47	18.86	18.18	18.67	46,807	+0.17(+0.92%)
Oct 08, 2021	18.83	18.99	18.36	18.50	76,420	-0.40(-2.12%)
Oct 07, 2021	18.38	19.15	18.08	18.90	661,967	+0.70(+3.85%)
Oct 06, 2021	18.64	18.64	18.10	18.20	160,745	-0.57(-3.04%)
Oct 05, 2021	18.55	18.94	18.43	18.77	110,244	+0.24(+1.30%)
Oct 04, 2021	18.62	18.82	18.25	18.53	105,768	-0.20(-1.07%)
Oct 01, 2021	18.47	18.77	18.15	18.73	103,490	+0.35(+1.90%)
Sep 30, 2021	18.94	18.98	18.32	18.38	111,001	-0.48(-2.55%)
Sep 29, 2021	18.64	18.93	18.57	18.86	104,999	+0.30(+1.62%)
Sep 28, 2021	19.42	19.48	18.54	18.56	116,262	-0.80(-4.13%)
Sep 27, 2021	19.38	19.58	19.23	19.36	101,633	+0.01(+0.05%)
Sep 24, 2021	19.50	19.70	19.30	19.35	97,659	-0.15(-0.77%)
Sep 23, 2021	19.60	19.89	19.47	19.50	126,163	+0.06(+0.31%)
Sep 22, 2021	19.43	19.69	19.28	19.44	123,936	+0.06(+0.31%)
Sep 21, 2021	19.59	19.66	19.04	19.38	166,278	-0.21(-1.07%)
Sep 20, 2021	19.63	19.75	19.30	19.59	214,594	-0.40(-2.00%)
Sep 17, 2021	19.20	20.13	19.07	19.99	1,532,982	+0.84(+4.39%)
Sep 16, 2021	18.19	19.20	18.08	19.15	345,634	+1.09(+6.04%)
Sep 15, 2021	18.08	18.45	17.95	18.06	464,734	-0.41(-2.22%)
Sep 14, 2021	19.50	19.87	17.81	18.47	551,080	-2.01(-9.81%)
Sep 13, 2021	20.83	21.03	20.25	20.48	197,351	-0.10(-0.49%)
Sep 10, 2021	19.99	20.91	19.84	20.58	216,002	+0.76(+3.83%)
Sep 09, 2021	19.71	20.00	19.56	19.82	152,943	+0.01(+0.05%)
Sep 08, 2021	19.55	20.03	19.55	19.81	49,239	+0.13(+0.66%)
Sep 07, 2021	20.23	20.23	19.54	19.68	101,624	-0.50(-2.48%)
Sep 03, 2021	20.25	20.37	20.08	20.18	88,758	-0.07(-0.35%)
Sep 02, 2021	20.88	21.50	20.20	20.25	207,257	-0.55(-2.64%)
Sep 01, 2021	20.84	20.87	20.52	20.80	80,918	+0.06(+0.29%)
Aug 31, 2021	20.49	20.87	20.20	20.74	251,674	+0.24(+1.17%)
Aug 30, 2021	21.03	21.29	20.40	20.50	127,489	-0.41(-1.96%)
Aug 27, 2021	20.28	21.00	20.22	20.91	144,446	+0.62(+3.06%)
Aug 26, 2021	20.20	20.68	20.02	20.29	128,976	+0.24(+1.20%)
Aug 25, 2021	19.89	20.23	19.45	20.05	181,558	+0.41(+2.09%)
Aug 24, 2021	20.17	20.19	19.51	19.64	69,702	-0.29(-1.46%)
Aug 23, 2021	19.95	20.34	19.88	19.93	67,514	+0.17(+0.86%)
Aug 20, 2021	19.46	19.83	19.46	19.76	97,985	+0.20(+1.02%)
Aug 19, 2021	19.39	19.60	19.36	19.56	76,683	+0.15(+0.77%)
Aug 18, 2021	19.52	19.72	19.28	19.41	91,562	-0.14(-0.72%)
Aug 17, 2021	19.39	19.63	19.25	19.55	57,082	+0.02(+0.10%)
Aug 16, 2021	19.48	19.66	19.24	19.53	45,236	+0.00(+0.00%)
Aug 13, 2021	19.47	19.85	19.14	19.53	33,793	+0.12(+0.62%)
Aug 12, 2021	19.54	19.75	19.13	19.41	115,936	-0.20(-1.02%)
Aug 11, 2021	19.60	20.22	19.48	19.61	111,517	+0.14(+0.72%)
Aug 10, 2021	19.52	19.75	19.30	19.47	43,545	+0.01(+0.05%)
Aug 09, 2021	19.51	19.80	19.43	19.46	90,253	-0.04(-0.21%)
Aug 06, 2021	19.25	19.57	19.15	19.50	117,911	+0.42(+2.20%)
Aug 05, 2021	18.77	19.18	18.69	19.08	67,005	+0.40(+2.14%)
Aug 04, 2021	18.75	19.18	18.58	18.68	92,731	-0.32(-1.68%)
Aug 03, 2021	18.92	19.20	18.82	19.00	67,875	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.