Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.810 | 2.950 | 2.770 | 2.800 | 10,349 | -0.04(-1.41%) |
Oct 28, 2021 | 2.820 | 2.930 | 2.750 | 2.840 | 43,404 | +0.11(+4.03%) |
Oct 27, 2021 | 2.700 | 2.790 | 2.660 | 2.730 | 43,157 | +0.02(+0.74%) |
Oct 26, 2021 | 2.750 | 2.710 | 109,896 | -0.07(-2.52%) | ||
Oct 25, 2021 | 2.800 | 2.850 | 2.720 | 2.780 | 106,461 | -0.04(-1.42%) |
Oct 22, 2021 | 2.910 | 2.940 | 2.810 | 2.820 | 40,298 | -0.12(-4.08%) |
Oct 21, 2021 | 2.900 | 3.025 | 2.860 | 2.940 | 51,499 | +0.01(+0.34%) |
Oct 20, 2021 | 2.910 | 2.990 | 2.910 | 2.930 | 22,627 | -0.03(-1.01%) |
Oct 19, 2021 | 2.913 | 2.980 | 2.904 | 2.960 | 25,902 | +0.02(+0.68%) |
Oct 18, 2021 | 2.960 | 2.970 | 2.902 | 2.940 | 5,730 | +0.01(+0.34%) |
Oct 15, 2021 | 3.060 | 3.060 | 2.930 | 2.930 | 26,561 | -0.09(-2.98%) |
Oct 14, 2021 | 3.010 | 3.040 | 2.960 | 3.020 | 11,503 | +0.01(+0.33%) |
Oct 13, 2021 | 3.070 | 3.070 | 3.010 | 3.010 | 22,755 | -0.06(-1.95%) |
Oct 12, 2021 | 2.960 | 3.094 | 2.960 | 3.070 | 44,156 | +0.14(+4.78%) |
Oct 11, 2021 | 2.940 | 3.000 | 2.862 | 2.930 | 16,633 | -0.05(-1.68%) |
Oct 08, 2021 | 3.010 | 3.056 | 2.900 | 2.980 | 9,303 | +0.01(+0.34%) |
Oct 07, 2021 | 2.850 | 3.080 | 2.810 | 2.970 | 68,367 | +0.18(+6.45%) |
Oct 06, 2021 | 2.790 | 2.838 | 2.790 | 2.790 | 15,759 | -0.03(-1.06%) |
Oct 05, 2021 | 2.910 | 2.940 | 2.770 | 2.820 | 54,171 | -0.04(-1.40%) |
Oct 04, 2021 | 3.000 | 3.000 | 2.850 | 2.860 | 92,494 | -0.13(-4.35%) |
Oct 01, 2021 | 3.160 | 3.160 | 2.927 | 2.990 | 105,314 | -0.15(-4.78%) |
Sep 30, 2021 | 3.170 | 3.190 | 3.120 | 3.140 | 30,949 | -0.01(-0.32%) |
Sep 29, 2021 | 3.410 | 3.410 | 3.100 | 3.150 | 96,502 | -0.21(-6.25%) |
Sep 28, 2021 | 3.340 | 3.490 | 3.236 | 3.360 | 65,503 | +0.02(+0.60%) |
Sep 27, 2021 | 3.290 | 3.450 | 3.200 | 3.340 | 74,723 | -0.01(-0.30%) |
Sep 24, 2021 | 3.500 | 3.500 | 3.250 | 3.350 | 182,655 | -0.23(-6.42%) |
Sep 23, 2021 | 3.440 | 3.670 | 3.240 | 3.580 | 641,198 | +0.07(+1.99%) |
Sep 22, 2021 | 3.110 | 3.960 | 2.910 | 3.510 | 5,402,229 | +0.46(+15.08%) |
Sep 21, 2021 | 2.970 | 3.050 | 2.900 | 3.050 | 14,638 | +0.05(+1.67%) |
Sep 20, 2021 | 3.100 | 3.170 | 2.900 | 3.000 | 36,385 | -0.11(-3.54%) |
Sep 17, 2021 | 2.850 | 3.200 | 2.810 | 3.110 | 61,173 | +0.23(+7.99%) |
Sep 16, 2021 | 2.850 | 2.900 | 2.811 | 2.880 | 28,206 | +0.04(+1.41%) |
Sep 15, 2021 | 2.850 | 2.880 | 2.770 | 2.840 | 23,597 | +0.00(+0.00%) |
Sep 14, 2021 | 2.920 | 3.020 | 2.800 | 2.840 | 51,012 | -0.14(-4.70%) |
Sep 13, 2021 | 2.990 | 3.300 | 2.770 | 2.980 | 66,782 | -0.03(-1.00%) |
Sep 10, 2021 | 3.050 | 3.090 | 2.980 | 3.010 | 29,763 | -0.04(-1.31%) |
Sep 09, 2021 | 3.070 | 3.125 | 3.010 | 3.050 | 18,125 | -0.02(-0.65%) |
Sep 08, 2021 | 3.000 | 3.170 | 2.960 | 3.070 | 36,049 | +0.07(+2.33%) |
Sep 07, 2021 | 3.291 | 3.291 | 2.920 | 3.000 | 102,953 | -0.26(-7.98%) |
Sep 03, 2021 | 3.320 | 3.330 | 3.220 | 3.260 | 31,917 | -0.07(-2.10%) |
Sep 02, 2021 | 2.980 | 3.341 | 2.950 | 3.330 | 75,817 | +0.38(+12.88%) |
Sep 01, 2021 | 2.950 | 3.050 | 2.850 | 2.950 | 172,832 | +0.00(+0.00%) |
Aug 31, 2021 | 2.930 | 2.990 | 2.900 | 2.950 | 42,126 | +0.00(+0.00%) |
Aug 30, 2021 | 2.950 | 2.990 | 2.900 | 2.950 | 40,915 | +0.03(+1.03%) |
Aug 27, 2021 | 2.950 | 3.020 | 2.920 | 2.920 | 78,876 | -0.03(-1.02%) |
Aug 26, 2021 | 2.940 | 3.060 | 2.920 | 2.950 | 28,442 | +0.00(+0.00%) |
Aug 25, 2021 | 2.960 | 3.060 | 2.900 | 2.950 | 38,410 | +0.00(+0.00%) |
Aug 24, 2021 | 2.990 | 3.080 | 2.900 | 2.950 | 36,417 | +0.01(+0.34%) |
Aug 23, 2021 | 2.890 | 3.067 | 2.890 | 2.940 | 79,195 | +0.04(+1.38%) |
Aug 20, 2021 | 2.900 | 3.080 | 2.900 | 2.900 | 119,820 | +0.05(+1.75%) |
Aug 19, 2021 | 2.770 | 2.990 | 2.770 | 2.850 | 50,071 | -0.05(-1.72%) |
Aug 18, 2021 | 2.960 | 2.990 | 2.820 | 2.900 | 47,103 | -0.02(-0.68%) |
Aug 17, 2021 | 3.030 | 3.070 | 2.920 | 2.920 | 40,350 | -0.14(-4.58%) |
Aug 16, 2021 | 3.110 | 3.110 | 2.981 | 3.060 | 20,407 | -0.04(-1.29%) |
Aug 13, 2021 | 3.300 | 3.300 | 2.960 | 3.100 | 91,377 | -0.14(-4.32%) |
Aug 12, 2021 | 3.260 | 3.300 | 3.175 | 3.240 | 31,332 | +0.05(+1.57%) |
Aug 11, 2021 | 3.330 | 3.390 | 3.170 | 3.190 | 55,264 | -0.14(-4.20%) |
Aug 10, 2021 | 3.440 | 3.470 | 3.310 | 3.330 | 32,078 | -0.12(-3.48%) |
Aug 09, 2021 | 3.450 | 3.500 | 3.440 | 3.450 | 24,491 | -0.03(-0.86%) |
Aug 06, 2021 | 3.490 | 3.535 | 3.450 | 3.480 | 16,617 | -0.01(-0.29%) |
Aug 05, 2021 | 3.510 | 3.560 | 3.420 | 3.490 | 30,625 | +0.02(+0.58%) |
Aug 04, 2021 | 3.420 | 3.580 | 3.369 | 3.470 | 31,277 | -0.02(-0.57%) |
Aug 03, 2021 | 3.400 | 3.490 | 3.310 | 3.490 | 15,552 | +0.08(+2.35%) |