Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.37	13.38	13.18	13.29	559,556	-0.07(-0.52%)
Oct 28, 2021	13.23	13.38	13.08	13.36	439,681	+0.15(+1.14%)
Oct 27, 2021	13.55	13.54	13.19	13.21	486,637	-0.38(-2.80%)
Oct 26, 2021	13.65		13.52	13.59	344,521	-0.04(-0.29%)
Oct 25, 2021	13.55	13.65	13.42	13.63	197,018	+0.08(+0.59%)
Oct 22, 2021	13.58	13.69	13.49	13.55	184,171	-0.02(-0.15%)
Oct 21, 2021	13.84	13.87	13.51	13.57	343,750	-0.29(-2.09%)
Oct 20, 2021	13.48	13.86	13.37	13.86	387,422	+0.38(+2.82%)
Oct 19, 2021	13.77	13.77	13.44	13.48	443,905	-0.25(-1.82%)
Oct 18, 2021	13.60	13.76	13.51	13.73	448,591	+0.04(+0.29%)
Oct 15, 2021	14.16	14.17	13.63	13.69	655,128	-0.20(-1.44%)
Oct 14, 2021	14.00	14.08	13.87	13.89	406,627	+0.02(+0.14%)
Oct 13, 2021	13.64	13.87	13.49	13.87	452,474	+0.22(+1.61%)
Oct 12, 2021	13.56	13.73	13.45	13.65	327,175	+0.13(+0.96%)
Oct 11, 2021	13.55	13.65	13.43	13.52	148,706	+0.03(+0.22%)
Oct 08, 2021	13.65	13.74	13.47	13.49	165,771	-0.17(-1.24%)
Oct 07, 2021	13.51	13.71	13.46	13.66	322,476	+0.21(+1.56%)
Oct 06, 2021	13.22	13.48	12.99	13.45	309,071	+0.08(+0.60%)
Oct 05, 2021	13.54	13.54	13.29	13.37	381,859	-0.11(-0.82%)
Oct 04, 2021	13.32	13.51	13.27	13.48	478,650	+0.18(+1.35%)
Oct 01, 2021	12.94	13.35	12.82	13.30	583,077	+0.54(+4.23%)
Sep 30, 2021	13.04	13.15	12.72	12.76	535,133	-0.35(-2.67%)
Sep 29, 2021	12.78	13.24	12.72	13.11	411,970	+0.35(+2.74%)
Sep 28, 2021	12.78	12.90	12.68	12.76	360,657	-0.02(-0.16%)
Sep 27, 2021	12.89	13.17	12.78	12.78	627,420	-0.03(-0.23%)
Sep 24, 2021	12.94	13.11	12.81	12.81	361,296	-0.17(-1.31%)
Sep 23, 2021	12.93	13.06	12.89	12.98	3,451,783	+0.17(+1.33%)
Sep 22, 2021	12.77	12.94	12.71	12.81	391,727	+0.19(+1.51%)
Sep 21, 2021	12.73	12.82	12.61	12.62	361,472	+0.03(+0.24%)
Sep 20, 2021	12.44	12.72	12.26	12.59	310,270	-0.09(-0.71%)
Sep 17, 2021	12.91	12.93	12.56	12.68	1,158,950	-0.22(-1.71%)
Sep 16, 2021	12.85	12.97	12.74	12.90	320,717	+0.06(+0.47%)
Sep 15, 2021	12.77	12.90	12.67	12.84	315,109	+0.12(+0.94%)
Sep 14, 2021	12.86	12.89	12.62	12.72	295,712	-0.05(-0.39%)
Sep 13, 2021	12.44	12.86	12.37	12.77	322,748	+0.44(+3.57%)
Sep 10, 2021	12.73	12.73	12.31	12.33	204,187	-0.27(-2.14%)
Sep 09, 2021	12.79	12.86	12.60	12.60	291,268	-0.26(-2.02%)
Sep 08, 2021	12.78	12.92	12.72	12.86	249,085	+0.01(+0.08%)
Sep 07, 2021	12.97	13.03	12.82	12.85	212,177	-0.18(-1.38%)
Sep 03, 2021	13.04	13.04	12.79	13.03	270,553	-0.03(-0.23%)
Sep 02, 2021	13.10	13.10	12.85	13.06	322,940	+0.04(+0.31%)
Sep 01, 2021	13.00	13.12	12.90	13.02	336,409	+0.08(+0.62%)
Aug 31, 2021	12.81	13.01	12.66	12.94	435,953	+0.12(+0.94%)
Aug 30, 2021	12.94	12.94	12.73	12.82	237,703	-0.18(-1.38%)
Aug 27, 2021	12.65	13.10	12.65	13.00	329,736	+0.35(+2.77%)
Aug 26, 2021	12.84	12.87	12.60	12.65	209,029	-0.19(-1.48%)
Aug 25, 2021	12.62	13.01	12.50	12.84	269,716	+0.28(+2.23%)
Aug 24, 2021	12.49	12.62	12.37	12.56	305,215	+0.09(+0.72%)
Aug 23, 2021	12.49	12.61	12.37	12.47	321,946	+0.06(+0.48%)
Aug 20, 2021	12.06	12.49	12.00	12.41	354,573	+0.25(+2.06%)
Aug 19, 2021	12.19	12.34	11.99	12.16	556,159	-0.18(-1.46%)
Aug 18, 2021	12.34	12.53	12.28	12.34	206,522	-0.05(-0.40%)
Aug 17, 2021	12.56	12.60	12.20	12.39	309,529	-0.21(-1.67%)
Aug 16, 2021	12.81	12.94	12.56	12.60	255,144	-0.28(-2.17%)
Aug 13, 2021	12.80	12.94	12.75	12.88	132,536	+0.08(+0.63%)
Aug 12, 2021	13.09	13.09	12.71	12.80	160,264	-0.24(-1.84%)
Aug 11, 2021	12.94	13.05	12.65	13.04	240,529	+0.13(+1.01%)
Aug 10, 2021	12.77	13.03	12.65	12.91	210,794	+0.14(+1.10%)
Aug 09, 2021	13.07	13.07	12.75	12.77	204,609	-0.26(-2.00%)
Aug 06, 2021	12.95	13.09	12.87	13.03	274,723	+0.21(+1.64%)
Aug 05, 2021	12.37	12.82	12.36	12.82	292,474	+0.62(+5.08%)
Aug 04, 2021	12.26	12.56	12.15	12.20	201,960	-0.29(-2.32%)
Aug 03, 2021	12.68	12.68	12.25	12.49	296,056	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.