Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.339 | 2.392 | 2.310 | 2.329 | 34,706 | +0.02(+0.83%) |
Oct 28, 2022 | 2.430 | 2.525 | 2.283 | 2.310 | 111,131 | -0.15(-6.20%) |
Oct 27, 2022 | 2.584 | 2.597 | 2.400 | 2.463 | 47,927 | -0.12(-4.53%) |
Oct 26, 2022 | 2.370 | 2.610 | 2.372 | 2.580 | 94,328 | +0.17(+7.23%) |
Oct 25, 2022 | 2.400 | 2.421 | 2.280 | 2.406 | 142,943 | +0.04(+1.91%) |
Oct 24, 2022 | 2.460 | 2.460 | 2.280 | 2.361 | 88,187 | -0.03(-1.22%) |
Oct 21, 2022 | 2.370 | 2.441 | 2.175 | 2.390 | 113,134 | +0.11(+4.83%) |
Oct 20, 2022 | 2.370 | 2.430 | 2.280 | 2.280 | 78,460 | +0.03(+1.33%) |
Oct 19, 2022 | 2.430 | 2.493 | 2.250 | 2.250 | 56,561 | -0.18(-7.41%) |
Oct 18, 2022 | 2.460 | 2.581 | 2.430 | 2.430 | 43,522 | +0.01(+0.37%) |
Oct 17, 2022 | 2.447 | 2.609 | 2.421 | 2.421 | 85,419 | +0.00(+0.09%) |
Oct 14, 2022 | 2.520 | 2.657 | 2.406 | 2.419 | 67,034 | -0.14(-5.39%) |
Oct 13, 2022 | 2.520 | 2.700 | 2.430 | 2.557 | 45,100 | -0.04(-1.60%) |
Oct 12, 2022 | 2.550 | 2.671 | 2.513 | 2.598 | 45,170 | +0.04(+1.52%) |
Oct 11, 2022 | 2.730 | 2.771 | 2.539 | 2.559 | 21,563 | -0.20(-7.27%) |
Oct 10, 2022 | 2.670 | 2.760 | 2.588 | 2.760 | 13,701 | +0.03(+1.15%) |
Oct 07, 2022 | 2.820 | 2.850 | 2.613 | 2.728 | 27,336 | -0.12(-4.26%) |
Oct 06, 2022 | 2.882 | 2.913 | 2.761 | 2.850 | 12,830 | -0.06(-2.06%) |
Oct 05, 2022 | 2.910 | 2.913 | 2.540 | 2.910 | 91,386 | +0.04(+1.48%) |
Oct 04, 2022 | 2.970 | 3.060 | 2.852 | 2.868 | 33,276 | -0.07(-2.27%) |
Oct 03, 2022 | 2.788 | 2.970 | 2.670 | 2.934 | 47,950 | +0.17(+6.32%) |
Sep 30, 2022 | 2.760 | 2.880 | 2.670 | 2.760 | 57,457 | +0.00(+0.01%) |
Sep 29, 2022 | 2.847 | 2.847 | 2.565 | 2.760 | 30,991 | -0.02(-0.76%) |
Sep 28, 2022 | 2.670 | 2.849 | 2.655 | 2.781 | 22,765 | +0.06(+2.15%) |
Sep 27, 2022 | 2.666 | 2.730 | 2.580 | 2.722 | 44,396 | +0.15(+5.63%) |
Sep 26, 2022 | 2.520 | 2.712 | 2.520 | 2.577 | 35,317 | -0.03(-1.25%) |
Sep 23, 2022 | 2.606 | 2.610 | 2.487 | 2.610 | 58,658 | -0.08(-2.88%) |
Sep 22, 2022 | 2.733 | 2.769 | 2.520 | 2.687 | 86,614 | -0.05(-1.68%) |
Sep 21, 2022 | 2.850 | 2.970 | 2.730 | 2.733 | 32,396 | -0.13(-4.61%) |
Sep 20, 2022 | 2.821 | 2.880 | 2.790 | 2.865 | 16,809 | +0.02(+0.53%) |
Sep 19, 2022 | 2.922 | 2.969 | 2.838 | 2.850 | 39,301 | -0.07(-2.47%) |
Sep 16, 2022 | 3.120 | 3.210 | 2.903 | 2.922 | 48,845 | -0.29(-8.96%) |
Sep 15, 2022 | 3.360 | 3.420 | 3.210 | 3.210 | 29,809 | +0.00(+0.00%) |
Sep 14, 2022 | 3.390 | 3.390 | 3.210 | 3.210 | 25,310 | -0.06(-1.83%) |
Sep 13, 2022 | 3.390 | 3.540 | 3.180 | 3.270 | 73,162 | -0.15(-4.39%) |
Sep 12, 2022 | 3.540 | 3.660 | 3.420 | 3.420 | 65,461 | -0.15(-4.20%) |
Sep 09, 2022 | 3.510 | 3.690 | 3.510 | 3.570 | 85,089 | +0.21(+6.25%) |
Sep 08, 2022 | 3.180 | 3.540 | 3.090 | 3.360 | 68,091 | +0.09(+2.75%) |
Sep 07, 2022 | 3.150 | 3.300 | 3.120 | 3.270 | 30,545 | +0.06(+1.87%) |
Sep 06, 2022 | 3.240 | 3.300 | 3.120 | 3.210 | 39,898 | +0.00(+0.00%) |
Sep 02, 2022 | 3.390 | 3.420 | 3.210 | 3.210 | 32,503 | -0.15(-4.46%) |
Sep 01, 2022 | 3.390 | 3.420 | 3.240 | 3.360 | 39,298 | -0.03(-0.88%) |
Aug 31, 2022 | 3.420 | 3.480 | 3.240 | 3.390 | 19,250 | -0.03(-0.88%) |
Aug 30, 2022 | 3.390 | 3.420 | 3.210 | 3.420 | 49,258 | +0.03(+0.88%) |
Aug 29, 2022 | 3.420 | 3.480 | 3.270 | 3.390 | 25,605 | -0.03(-0.88%) |
Aug 26, 2022 | 3.600 | 3.660 | 3.360 | 3.420 | 40,346 | -0.27(-7.32%) |
Aug 25, 2022 | 3.600 | 3.720 | 3.600 | 3.690 | 14,271 | +0.15(+4.24%) |
Aug 24, 2022 | 3.420 | 3.664 | 3.390 | 3.540 | 100,107 | +0.15(+4.42%) |
Aug 23, 2022 | 3.420 | 3.510 | 3.360 | 3.390 | 24,584 | -0.03(-0.88%) |
Aug 22, 2022 | 3.480 | 3.570 | 3.390 | 3.420 | 41,859 | -0.21(-5.79%) |
Aug 19, 2022 | 3.720 | 3.720 | 3.510 | 3.630 | 63,130 | -0.18(-4.72%) |
Aug 18, 2022 | 3.780 | 3.900 | 3.750 | 3.810 | 46,674 | +0.00(+0.00%) |
Aug 17, 2022 | 3.870 | 3.945 | 3.720 | 3.810 | 59,481 | -0.09(-2.31%) |
Aug 16, 2022 | 3.870 | 4.080 | 3.720 | 3.900 | 458,657 | +0.15(+4.00%) |
Aug 15, 2022 | 3.900 | 4.020 | 3.720 | 3.750 | 88,917 | -0.27(-6.72%) |
Aug 12, 2022 | 3.840 | 4.050 | 3.720 | 4.020 | 69,896 | +0.27(+7.20%) |
Aug 11, 2022 | 3.990 | 4.320 | 3.720 | 3.750 | 168,761 | -0.34(-8.42%) |
Aug 10, 2022 | 3.900 | 4.140 | 3.810 | 4.095 | 86,660 | +0.40(+10.98%) |
Aug 09, 2022 | 3.900 | 3.900 | 3.600 | 3.690 | 57,828 | -0.24(-6.11%) |
Aug 08, 2022 | 3.720 | 3.930 | 3.630 | 3.930 | 60,062 | +0.39(+11.02%) |
Aug 05, 2022 | 3.300 | 3.570 | 3.240 | 3.540 | 46,231 | +0.18(+5.36%) |
Aug 04, 2022 | 3.390 | 3.420 | 3.150 | 3.360 | 93,720 | +0.03(+0.90%) |
Aug 03, 2022 | 3.210 | 3.505 | 3.180 | 3.330 | 135,412 | +0.11(+3.32%) |
Aug 02, 2022 | 3.030 | 3.300 | 3.000 | 3.223 | 62,602 | +0.25(+8.52%) |