Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.76	11.85	11.35	11.44	30,047	-0.44(-3.70%)
Oct 30, 2023	11.98	11.98	11.77	11.88	18,804	+0.03(+0.25%)
Oct 27, 2023	12.22	12.22	11.67	11.85	18,942	-0.21(-1.74%)
Oct 26, 2023	11.92	12.27	11.92	12.06	38,101	+0.14(+1.17%)
Oct 25, 2023	11.59	12.13	11.34	11.92	54,271	+0.04(+0.34%)
Oct 24, 2023	11.37	12.00	11.33	11.88	91,117	+0.31(+2.68%)
Oct 23, 2023	11.07	11.85	10.93	11.57	44,833	+0.50(+4.52%)
Oct 20, 2023	11.00	11.17	10.88	11.07	55,169	-0.01(-0.09%)
Oct 19, 2023	11.39	11.54	11.01	11.08	83,766	-0.39(-3.40%)
Oct 18, 2023	11.61	11.69	11.44	11.47	50,055	-0.22(-1.88%)
Oct 17, 2023	11.66	11.80	11.61	11.69	57,020	+0.00(+0.00%)
Oct 16, 2023	11.74	11.84	11.69	11.69	21,939	-0.05(-0.43%)
Oct 13, 2023	11.96	12.10	11.69	11.74	22,911	-0.30(-2.49%)
Oct 12, 2023	12.30	12.40	11.93	12.04	60,806	-0.36(-2.90%)
Oct 11, 2023	12.39	12.87	12.36	12.40	54,332	-0.16(-1.27%)
Oct 10, 2023	12.48	12.68	12.48	12.56	19,957	+0.16(+1.29%)
Oct 09, 2023	12.40	12.46	12.23	12.40	23,389	-0.11(-0.88%)
Oct 06, 2023	12.01	12.60	12.01	12.51	37,545	+0.46(+3.82%)
Oct 05, 2023	11.92	12.08	11.80	12.05	43,368	+0.05(+0.42%)
Oct 04, 2023	11.80	12.02	11.75	12.00	47,675	+0.10(+0.84%)
Oct 03, 2023	12.06	12.35	11.85	11.90	51,658	-0.53(-4.26%)
Oct 02, 2023	12.36	12.50	12.26	12.43	39,406	-0.04(-0.32%)
Sep 29, 2023	12.48	12.51	12.19	12.47	62,695	+0.23(+1.88%)
Sep 28, 2023	12.01	12.40	12.01	12.24	33,994	+0.15(+1.24%)
Sep 27, 2023	12.01	12.17	11.84	12.09	50,796	+0.18(+1.51%)
Sep 26, 2023	11.97	12.08	11.81	11.91	51,560	-0.18(-1.49%)
Sep 25, 2023	12.01	12.12	12.03	12.09	42,310	-0.21(-1.71%)
Sep 22, 2023	12.24	12.79	12.09	12.30	41,892	+0.43(+3.62%)
Sep 21, 2023	12.07	12.07	11.50	11.87	219,844	-0.40(-3.26%)
Sep 20, 2023	12.50	12.65	12.20	12.27	33,954	-0.23(-1.84%)
Sep 19, 2023	12.36	12.64	12.27	12.50	85,112	+0.04(+0.32%)
Sep 18, 2023	12.67	12.77	12.04	12.46	122,376	-0.42(-3.26%)
Sep 15, 2023	13.14	13.15	12.53	12.88	94,846	-0.27(-2.05%)
Sep 14, 2023	12.85	13.37	12.83	13.15	118,679	+0.37(+2.90%)
Sep 13, 2023	13.04	13.23	12.71	12.78	29,774	-0.29(-2.22%)
Sep 12, 2023	13.17	13.45	13.06	13.07	32,196	-0.11(-0.83%)
Sep 11, 2023	13.73	13.92	12.86	13.18	49,738	-0.30(-2.23%)
Sep 08, 2023	13.90	13.97	13.27	13.48	55,132	-0.50(-3.58%)
Sep 07, 2023	14.08	14.34	13.86	13.98	37,614	-0.45(-3.12%)
Sep 06, 2023	14.20	14.61	14.19	14.43	48,909	+0.22(+1.55%)
Sep 05, 2023	13.84	14.22	13.68	14.21	45,378	+0.25(+1.79%)
Sep 01, 2023	14.23	14.23	13.85	13.96	110,208	+0.05(+0.36%)
Aug 31, 2023	14.00	14.20	13.82	13.91	110,109	-0.06(-0.43%)
Aug 30, 2023	13.80	14.36	13.04	13.97	137,667	+0.22(+1.60%)
Aug 29, 2023	13.05	14.76	12.55	13.75	264,430	+1.62(+13.36%)
Aug 28, 2023	12.43	12.43	12.02	12.13	59,239	+0.17(+1.42%)
Aug 25, 2023	11.88	12.00	11.70	11.96	77,829	+0.05(+0.42%)
Aug 24, 2023	11.99	12.15	11.65	11.91	81,783	-0.09(-0.75%)
Aug 23, 2023	12.27	12.39	12.00	12.00	38,695	-0.29(-2.36%)
Aug 22, 2023	12.21	12.29	11.84	12.29	54,541	+0.14(+1.15%)
Aug 21, 2023	12.45	12.48	12.10	12.15	39,032	-0.33(-2.64%)
Aug 18, 2023	12.66	12.70	12.37	12.48	36,691	-0.37(-2.88%)
Aug 17, 2023	13.21	13.21	12.45	12.85	92,786	+0.34(+2.72%)
Aug 16, 2023	13.02	13.04	12.32	12.51	50,334	-0.64(-4.87%)
Aug 15, 2023	13.77	13.77	13.06	13.15	76,194	-0.66(-4.78%)
Aug 14, 2023	13.90	14.06	13.75	13.81	29,747	-0.40(-2.81%)
Aug 11, 2023	14.17	14.48	14.06	14.21	67,206	-0.14(-0.98%)
Aug 10, 2023	14.43	14.65	14.14	14.35	48,511	+0.22(+1.56%)
Aug 09, 2023	14.37	14.37	13.97	14.13	29,410	-0.25(-1.74%)
Aug 08, 2023	14.30	14.50	14.15	14.38	53,143	-0.24(-1.64%)
Aug 07, 2023	14.75	14.83	14.55	14.62	24,533	-0.13(-0.88%)
Aug 04, 2023	15.28	15.28	14.65	14.75	26,280	-0.13(-0.87%)
Aug 03, 2023	14.62	15.05	14.52	14.88	29,563	+0.41(+2.83%)
Aug 02, 2023	15.05	15.05	14.38	14.47	59,341	-0.44(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.