Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.460 | 2.530 | 2.340 | 2.340 | 652 | +0.05(+2.19%) |
Oct 30, 2023 | 2.381 | 2.381 | 2.280 | 2.290 | 6,699 | -0.06(-2.55%) |
Oct 27, 2023 | 2.360 | 2.390 | 2.350 | 2.350 | 2,245 | -0.01(-0.42%) |
Oct 26, 2023 | 2.400 | 2.412 | 2.360 | 2.360 | 1,663 | -0.03(-1.26%) |
Oct 25, 2023 | 2.390 | 2.390 | 2.360 | 2.390 | 7,176 | -0.01(-0.42%) |
Oct 24, 2023 | 2.390 | 2.402 | 2.390 | 2.400 | 1,750 | +0.00(+0.00%) |
Oct 23, 2023 | 2.400 | 2.488 | 2.400 | 2.400 | 1,251 | -0.01(-0.41%) |
Oct 20, 2023 | 2.400 | 2.456 | 2.400 | 2.410 | 8,095 | +0.01(+0.42%) |
Oct 19, 2023 | 2.400 | 2.410 | 2.400 | 2.400 | 896 | -0.02(-0.83%) |
Oct 18, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 837 | -0.10(-3.97%) |
Oct 17, 2023 | 2.510 | 2.630 | 2.500 | 2.520 | 2,105 | +0.05(+2.02%) |
Oct 16, 2023 | 2.450 | 2.570 | 2.400 | 2.470 | 5,802 | +0.08(+3.35%) |
Oct 13, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 750 | -0.04(-1.65%) |
Oct 12, 2023 | 2.500 | 2.500 | 2.430 | 2.430 | 583 | +0.01(+0.42%) |
Oct 11, 2023 | 2.515 | 2.515 | 2.420 | 2.420 | 2,795 | -0.17(-6.57%) |
Oct 10, 2023 | 2.580 | 2.670 | 2.360 | 2.590 | 26,198 | -0.06(-2.26%) |
Oct 09, 2023 | 2.690 | 2.690 | 2.625 | 2.650 | 1,202 | -0.04(-1.49%) |
Oct 06, 2023 | 2.690 | 2.690 | 2.625 | 2.690 | 3,540 | +0.13(+5.08%) |
Oct 05, 2023 | 2.490 | 2.765 | 2.490 | 2.560 | 8,193 | +0.09(+3.75%) |
Oct 04, 2023 | 2.360 | 2.467 | 2.360 | 2.467 | 1,121 | +0.07(+2.81%) |
Oct 03, 2023 | 2.360 | 2.560 | 2.360 | 2.400 | 4,544 | -0.14(-5.51%) |
Oct 02, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 4,226 | +0.07(+2.83%) |
Sep 29, 2023 | 2.450 | 2.520 | 2.400 | 2.470 | 11,118 | +0.02(+0.82%) |
Sep 28, 2023 | 2.490 | 2.504 | 2.450 | 2.450 | 1,478 | -0.04(-1.61%) |
Sep 27, 2023 | 2.504 | 2.504 | 2.490 | 2.490 | 573 | +0.03(+1.22%) |
Sep 26, 2023 | 2.420 | 2.460 | 2.420 | 2.460 | 3,045 | +0.04(+1.65%) |
Sep 25, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 554 | -0.10(-3.97%) |
Sep 22, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 1,055 | +0.07(+2.86%) |
Sep 21, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.05(-1.84%) |
Sep 20, 2023 | 2.580 | 2.580 | 2.460 | 2.496 | 4,572 | -0.06(-2.50%) |
Sep 19, 2023 | 2.551 | 2.570 | 2.482 | 2.560 | 23,890 | -0.07(-2.66%) |
Sep 18, 2023 | 2.520 | 2.650 | 2.520 | 2.630 | 6,981 | -0.03(-1.13%) |
Sep 15, 2023 | 2.540 | 2.660 | 2.470 | 2.660 | 30,649 | +0.12(+4.72%) |
Sep 14, 2023 | 2.530 | 2.540 | 2.530 | 2.540 | 586 | +0.05(+2.01%) |
Sep 13, 2023 | 2.500 | 2.620 | 2.490 | 2.490 | 6,620 | -0.06(-2.35%) |
Sep 12, 2023 | 2.640 | 2.650 | 2.550 | 2.550 | 2,541 | -0.06(-2.30%) |
Sep 11, 2023 | 2.490 | 2.695 | 2.475 | 2.610 | 9,180 | +0.04(+1.59%) |
Sep 08, 2023 | 2.570 | 2.680 | 2.330 | 2.569 | 47,678 | -0.02(-0.61%) |
Sep 07, 2023 | 2.600 | 2.670 | 2.570 | 2.585 | 7,116 | -0.02(-0.96%) |
Sep 06, 2023 | 2.670 | 2.670 | 2.610 | 2.610 | 2,307 | -0.02(-0.76%) |
Sep 05, 2023 | 2.560 | 2.672 | 2.560 | 2.630 | 1,346 | +0.05(+1.94%) |
Sep 01, 2023 | 2.730 | 2.730 | 2.580 | 2.580 | 2,431 | -0.12(-4.44%) |
Aug 31, 2023 | 2.560 | 2.763 | 2.560 | 2.700 | 8,364 | +0.10(+3.85%) |
Aug 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 664 | -0.01(-0.38%) |
Aug 29, 2023 | 2.580 | 2.610 | 2.580 | 2.610 | 598 | -0.02(-0.95%) |
Aug 28, 2023 | 2.600 | 2.660 | 2.600 | 2.635 | 3,372 | +0.03(+1.35%) |
Aug 25, 2023 | 2.620 | 2.680 | 2.600 | 2.600 | 4,239 | -0.06(-2.26%) |
Aug 24, 2023 | 2.680 | 2.720 | 2.550 | 2.660 | 11,965 | -0.07(-2.56%) |
Aug 23, 2023 | 2.740 | 2.760 | 2.690 | 2.730 | 2,157 | -0.00(-0.04%) |
Aug 22, 2023 | 2.770 | 2.807 | 2.730 | 2.731 | 1,787 | -0.09(-3.16%) |
Aug 21, 2023 | 2.830 | 2.830 | 2.700 | 2.820 | 6,946 | +0.03(+1.08%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.750 | 2.790 | 2,712 | -0.03(-1.06%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.778 | 2.820 | 8,955 | +0.04(+1.44%) |
Aug 16, 2023 | 2.740 | 2.939 | 2.660 | 2.780 | 12,818 | +0.00(+0.00%) |
Aug 15, 2023 | 2.650 | 2.860 | 2.600 | 2.780 | 58,278 | +0.16(+5.99%) |
Aug 14, 2023 | 2.550 | 2.630 | 2.550 | 2.623 | 15,137 | +0.05(+2.05%) |
Aug 11, 2023 | 2.640 | 2.640 | 2.561 | 2.570 | 2,711 | -0.05(-1.90%) |
Aug 10, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,051 | +0.03(+1.16%) |
Aug 09, 2023 | 2.650 | 2.650 | 2.590 | 2.590 | 1,407 | +0.02(+0.78%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.570 | 787 | -0.03(-1.15%) |
Aug 07, 2023 | 2.600 | 2.670 | 2.600 | 2.600 | 2,350 | -0.00(-0.08%) |
Aug 04, 2023 | 2.580 | 2.602 | 2.578 | 2.602 | 12,230 | +0.05(+2.04%) |
Aug 03, 2023 | 2.570 | 2.633 | 2.550 | 2.550 | 8,354 | -0.07(-2.67%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.620 | 2.620 | 1,686 | +0.00(+0.00%) |