Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	83.52	84.26	83.05	83.70	58,209	+0.31(+0.37%)
Oct 30, 2023	85.18	85.18	83.19	83.39	54,266	-0.70(-0.83%)
Oct 27, 2023	83.87	84.76	82.43	84.08	55,942	-0.43(-0.51%)
Oct 26, 2023	86.70	86.75	84.31	84.51	48,732	-2.16(-2.49%)
Oct 25, 2023	85.71	87.18	84.96	86.67	96,501	+0.53(+0.61%)
Oct 24, 2023	86.26	87.29	85.81	86.14	42,062	-0.04(-0.05%)
Oct 23, 2023	87.15	87.93	84.95	86.18	61,287	-0.93(-1.06%)
Oct 20, 2023	88.75	88.79	86.99	87.11	66,948	-1.16(-1.32%)
Oct 19, 2023	87.62	88.55	86.81	88.27	65,556	+0.51(+0.58%)
Oct 18, 2023	87.58	88.71	87.41	87.77	42,133	-0.44(-0.50%)
Oct 17, 2023	86.55	89.17	86.55	88.20	83,521	+1.24(+1.43%)
Oct 16, 2023	87.42	88.56	86.46	86.96	77,452	+0.33(+0.38%)
Oct 13, 2023	84.90	87.14	84.42	86.63	170,539	+1.77(+2.09%)
Oct 12, 2023	87.51	87.51	84.00	84.86	117,962	-2.21(-2.54%)
Oct 11, 2023	89.25	90.02	85.24	87.07	83,217	-2.43(-2.71%)
Oct 10, 2023	89.93	90.47	89.47	89.50	113,189	-0.17(-0.19%)
Oct 09, 2023	91.15	91.42	89.52	89.67	41,779	-1.74(-1.91%)
Oct 06, 2023	89.96	92.54	89.00	91.41	92,213	+1.25(+1.39%)
Oct 05, 2023	90.30	91.77	89.54	90.15	59,390	-0.27(-0.30%)
Oct 04, 2023	90.66	91.35	90.20	90.42	44,146	-0.04(-0.04%)
Oct 03, 2023	91.35	91.35	90.05	90.46	63,092	-1.24(-1.36%)
Oct 02, 2023	91.42	92.51	91.04	91.71	82,119	+0.43(+0.47%)
Sep 29, 2023	94.50	94.50	91.19	91.28	81,979	-2.80(-2.97%)
Sep 28, 2023	94.08	95.00	93.43	94.07	89,692	+0.49(+0.52%)
Sep 27, 2023	94.49	95.82	92.71	93.59	61,304	-0.34(-0.36%)
Sep 26, 2023	95.60	97.58	93.14	93.92	127,607	-2.52(-2.61%)
Sep 25, 2023	94.23	96.75	96.16	96.44	59,386	+1.58(+1.67%)
Sep 22, 2023	95.58	96.46	94.84	94.86	113,368	+0.59(+0.62%)
Sep 21, 2023	95.18	95.30	93.92	94.27	64,804	-1.73(-1.80%)
Sep 20, 2023	95.50	96.59	95.32	96.00	84,567	+0.83(+0.87%)
Sep 19, 2023	94.33	96.12	93.83	95.18	113,437	+0.79(+0.83%)
Sep 18, 2023	93.40	96.06	93.08	94.39	114,943	+1.08(+1.16%)
Sep 15, 2023	94.73	94.73	92.21	93.31	320,998	-1.58(-1.67%)
Sep 14, 2023	94.28	95.46	93.35	94.89	103,072	+1.23(+1.32%)
Sep 13, 2023	92.88	93.98	92.23	93.66	98,119	+0.52(+0.56%)
Sep 12, 2023	92.04	93.33	91.30	93.14	94,766	+0.59(+0.63%)
Sep 11, 2023	93.30	93.60	92.33	92.55	62,126	-0.11(-0.12%)
Sep 08, 2023	94.99	95.03	92.35	92.66	50,821	-2.47(-2.59%)
Sep 07, 2023	96.16	96.50	94.96	95.13	75,431	-1.39(-1.44%)
Sep 06, 2023	97.59	98.41	95.55	96.52	69,280	-0.65(-0.67%)
Sep 05, 2023	100.00	100.00	94.39	97.17	128,188	-2.59(-2.59%)
Sep 01, 2023	101.13	102.12	99.38	99.76	79,252	-0.58(-0.58%)
Aug 31, 2023	102.55	103.97	100.22	100.33	56,859	-1.72(-1.69%)
Aug 30, 2023	102.59	103.77	101.83	102.05	59,111	-1.03(-1.00%)
Aug 29, 2023	100.18	103.12	99.80	103.09	85,074	+2.97(+2.96%)
Aug 28, 2023	101.86	101.86	99.74	100.12	68,662	-0.41(-0.41%)
Aug 25, 2023	100.64	101.43	97.33	100.53	50,932	+0.58(+0.58%)
Aug 24, 2023	100.76	102.18	99.61	99.95	63,072	-1.51(-1.49%)
Aug 23, 2023	102.28	103.11	100.36	101.47	59,027	-0.22(-0.22%)
Aug 22, 2023	102.83	103.03	101.12	101.69	56,250	-0.54(-0.53%)
Aug 21, 2023	101.35	103.79	101.22	102.22	95,007	+0.65(+0.64%)
Aug 18, 2023	100.91	103.05	100.04	101.58	64,394	+0.49(+0.48%)
Aug 17, 2023	100.36	103.86	97.41	101.09	143,704	+0.82(+0.81%)
Aug 16, 2023	104.00	104.53	100.27	100.27	157,270	-3.77(-3.62%)
Aug 15, 2023	105.86	107.31	103.69	104.04	96,551	-2.06(-1.94%)
Aug 14, 2023	108.49	108.49	106.09	106.10	70,947	-2.50(-2.30%)
Aug 11, 2023	109.30	110.86	108.27	108.60	58,770	-0.63(-0.58%)
Aug 10, 2023	109.19	113.11	108.30	109.23	128,074	+1.23(+1.14%)
Aug 09, 2023	114.44	114.44	107.16	108.00	136,085	-10.92(-9.18%)
Aug 08, 2023	117.10	119.55	117.08	118.92	93,149	+0.79(+0.67%)
Aug 07, 2023	118.36	119.48	117.22	118.13	41,625	-0.03(-0.03%)
Aug 04, 2023	116.82	119.43	116.15	118.16	45,353	+0.99(+0.85%)
Aug 03, 2023	117.77	118.10	116.33	117.17	44,000	-0.90(-0.76%)
Aug 02, 2023	117.01	118.38	116.85	118.07	73,128	+0.37(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.