Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7850 | 0.8497 | 0.7700 | 0.8471 | 4,681,601 | +0.07(+9.70%) |
Oct 30, 2023 | 0.7889 | 0.7962 | 0.7539 | 0.7722 | 5,252,663 | +0.00(+0.39%) |
Oct 27, 2023 | 0.7530 | 0.7800 | 0.7418 | 0.7692 | 2,050,595 | +0.03(+3.64%) |
Oct 26, 2023 | 0.7700 | 0.7740 | 0.7313 | 0.7422 | 2,894,634 | -0.03(-3.62%) |
Oct 25, 2023 | 0.7808 | 0.7808 | 0.6101 | 0.7701 | 1,973,521 | -0.01(-0.98%) |
Oct 24, 2023 | 0.7861 | 0.8500 | 0.7751 | 0.7777 | 1,575,362 | -0.01(-1.19%) |
Oct 23, 2023 | 0.8181 | 0.8267 | 0.7859 | 0.7871 | 1,554,573 | -0.03(-3.79%) |
Oct 20, 2023 | 0.8300 | 0.8400 | 0.8010 | 0.8181 | 1,097,198 | -0.01(-0.66%) |
Oct 19, 2023 | 0.8100 | 0.8345 | 0.7909 | 0.8235 | 1,327,388 | +0.03(+3.14%) |
Oct 18, 2023 | 0.8800 | 0.8800 | 0.7950 | 0.7984 | 1,591,069 | -0.09(-9.81%) |
Oct 17, 2023 | 0.8717 | 0.9200 | 0.8700 | 0.8852 | 1,241,274 | -0.00(-0.42%) |
Oct 16, 2023 | 0.8500 | 0.8969 | 0.8402 | 0.8889 | 2,512,415 | +0.04(+4.92%) |
Oct 13, 2023 | 0.8067 | 0.8587 | 0.7902 | 0.8472 | 3,470,881 | +0.05(+6.42%) |
Oct 12, 2023 | 0.9218 | 0.9218 | 0.7930 | 0.7961 | 3,173,197 | -0.13(-13.65%) |
Oct 11, 2023 | 0.9006 | 0.9337 | 0.8741 | 0.9219 | 2,685,000 | +0.01(+0.57%) |
Oct 10, 2023 | 0.8000 | 0.9200 | 0.7876 | 0.9167 | 6,689,670 | +0.11(+13.92%) |
Oct 09, 2023 | 0.8409 | 0.8500 | 0.8022 | 0.8047 | 4,335,804 | -0.05(-6.27%) |
Oct 06, 2023 | 0.8490 | 0.8738 | 0.8316 | 0.8585 | 3,251,212 | -0.01(-1.39%) |
Oct 05, 2023 | 0.8600 | 0.8800 | 0.8034 | 0.8706 | 6,058,565 | -0.00(-0.48%) |
Oct 04, 2023 | 0.9164 | 0.9176 | 0.8700 | 0.8748 | 4,588,573 | -0.03(-3.42%) |
Oct 03, 2023 | 0.9500 | 0.9563 | 0.8811 | 0.9058 | 3,667,348 | -0.05(-5.15%) |
Oct 02, 2023 | 0.9800 | 0.9860 | 0.9318 | 0.9550 | 3,869,702 | -0.02(-2.32%) |
Sep 29, 2023 | 1.030 | 1.040 | 0.9617 | 0.9777 | 2,147,899 | -0.04(-4.15%) |
Sep 28, 2023 | 0.9900 | 1.030 | 0.9602 | 1.020 | 1,927,008 | +0.04(+3.56%) |
Sep 27, 2023 | 0.9900 | 1.010 | 0.9602 | 0.9849 | 3,424,090 | +0.02(+2.26%) |
Sep 26, 2023 | 1.050 | 1.050 | 0.9631 | 0.9631 | 3,414,840 | -0.12(-10.82%) |
Sep 25, 2023 | 1.000 | 1.090 | 1.050 | 1.080 | 3,995,466 | +0.08(+8.00%) |
Sep 22, 2023 | 1.010 | 1.020 | 0.9601 | 1.000 | 2,489,886 | -0.01(-0.99%) |
Sep 21, 2023 | 0.9900 | 1.020 | 0.9616 | 1.010 | 1,896,400 | +0.01(+1.49%) |
Sep 20, 2023 | 1.030 | 1.040 | 0.9799 | 0.9952 | 2,082,177 | -0.02(-2.43%) |
Sep 19, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 1,414,208 | +0.00(+0.00%) |
Sep 18, 2023 | 1.080 | 1.100 | 0.9901 | 1.020 | 3,757,035 | -0.08(-7.27%) |
Sep 15, 2023 | 1.110 | 1.120 | 1.080 | 1.100 | 3,009,255 | +0.00(+0.00%) |
Sep 14, 2023 | 1.070 | 1.130 | 1.070 | 1.100 | 1,714,827 | +0.01(+0.92%) |
Sep 13, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 1,306,183 | -0.03(-2.68%) |
Sep 12, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 2,928,686 | -0.02(-1.75%) |
Sep 11, 2023 | 1.070 | 1.160 | 1.060 | 1.140 | 2,122,705 | +0.09(+8.57%) |
Sep 08, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 1,955,083 | -0.03(-2.78%) |
Sep 07, 2023 | 1.090 | 1.090 | 1.040 | 1.080 | 1,754,570 | -0.01(-0.92%) |
Sep 06, 2023 | 1.020 | 1.150 | 1.020 | 1.090 | 3,494,935 | +0.06(+5.83%) |
Sep 05, 2023 | 1.100 | 1.110 | 1.010 | 1.030 | 3,789,096 | -0.09(-8.04%) |
Sep 01, 2023 | 1.240 | 1.250 | 1.090 | 1.120 | 14,046,049 | +0.02(+1.82%) |
Aug 31, 2023 | 1.140 | 1.140 | 1.080 | 1.100 | 3,181,223 | -0.05(-4.35%) |
Aug 30, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 1,864,401 | +0.01(+0.88%) |
Aug 29, 2023 | 1.090 | 1.160 | 1.090 | 1.140 | 1,225,455 | +0.04(+3.64%) |
Aug 28, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 1,635,150 | -0.01(-0.90%) |
Aug 25, 2023 | 1.070 | 1.150 | 1.050 | 1.110 | 2,095,936 | +0.06(+5.71%) |
Aug 24, 2023 | 1.070 | 1.130 | 1.010 | 1.050 | 4,119,025 | +0.00(+0.00%) |
Aug 23, 2023 | 1.030 | 1.060 | 0.9874 | 1.050 | 7,772,941 | +0.02(+1.94%) |
Aug 22, 2023 | 1.170 | 1.170 | 1.030 | 1.030 | 2,948,069 | -0.11(-9.65%) |
Aug 21, 2023 | 1.150 | 1.200 | 1.130 | 1.140 | 2,478,613 | +0.00(+0.00%) |
Aug 18, 2023 | 1.110 | 1.185 | 1.100 | 1.140 | 2,440,284 | +0.01(+0.88%) |
Aug 17, 2023 | 1.190 | 1.200 | 1.100 | 1.130 | 3,998,768 | -0.05(-4.24%) |
Aug 16, 2023 | 1.300 | 1.300 | 1.170 | 1.180 | 2,817,188 | -0.11(-8.53%) |
Aug 15, 2023 | 1.380 | 1.380 | 1.290 | 1.290 | 1,573,263 | -0.06(-4.80%) |
Aug 14, 2023 | 1.450 | 1.460 | 1.330 | 1.355 | 3,671,117 | -0.12(-8.45%) |
Aug 11, 2023 | 1.520 | 1.530 | 1.450 | 1.480 | 2,773,867 | -0.04(-2.95%) |
Aug 10, 2023 | 1.580 | 1.580 | 1.510 | 1.525 | 1,881,134 | +0.01(+0.66%) |
Aug 09, 2023 | 1.650 | 1.690 | 1.510 | 1.515 | 4,883,134 | -0.23(-12.93%) |
Aug 08, 2023 | 1.710 | 1.765 | 1.650 | 1.740 | 2,828,984 | +0.00(+0.00%) |
Aug 07, 2023 | 1.790 | 1.790 | 1.700 | 1.740 | 1,324,221 | -0.01(-0.57%) |
Aug 04, 2023 | 1.740 | 1.780 | 1.700 | 1.750 | 1,251,967 | +0.03(+1.74%) |
Aug 03, 2023 | 1.740 | 1.790 | 1.710 | 1.720 | 1,438,846 | -0.01(-0.58%) |
Aug 02, 2023 | 1.800 | 1.800 | 1.700 | 1.730 | 2,506,273 | -0.09(-4.95%) |