Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.68	29.30	28.38	29.24	112,628	+0.53(+1.83%)
Oct 30, 2023	28.81	29.39	28.51	28.72	75,637	-0.04(-0.14%)
Oct 27, 2023	29.19	29.46	28.70	28.76	80,480	-0.42(-1.43%)
Oct 26, 2023	29.46	29.71	29.06	29.18	89,049	-0.13(-0.44%)
Oct 25, 2023	29.33	30.09	28.96	29.30	112,845	-0.10(-0.34%)
Oct 24, 2023	28.53	29.51	28.53	29.40	110,518	+0.85(+2.98%)
Oct 23, 2023	28.05	29.11	28.04	28.55	85,589	+0.32(+1.12%)
Oct 20, 2023	28.17	28.51	27.99	28.23	90,178	+0.16(+0.56%)
Oct 19, 2023	28.18	28.81	27.84	28.08	87,758	-0.15(-0.53%)
Oct 18, 2023	28.90	28.91	28.13	28.22	98,454	-0.76(-2.63%)
Oct 17, 2023	28.80	29.44	28.76	28.99	125,208	-0.03(-0.10%)
Oct 16, 2023	30.53	30.69	28.84	29.02	185,258	-0.70(-2.37%)
Oct 13, 2023	30.41	30.67	29.45	29.72	142,920	-0.68(-2.25%)
Oct 12, 2023	31.12	31.12	30.33	30.40	131,721	-0.68(-2.20%)
Oct 11, 2023	30.89	31.28	30.37	31.09	134,551	+0.29(+0.93%)
Oct 10, 2023	30.81	30.99	29.92	30.80	127,919	-0.02(-0.06%)
Oct 09, 2023	30.80	31.40	30.45	30.82	133,472	-0.01(-0.03%)
Oct 06, 2023	30.71	30.98	29.70	30.83	130,241	+0.08(+0.26%)
Oct 05, 2023	29.88	30.90	29.72	30.75	162,111	+0.93(+3.12%)
Oct 04, 2023	28.65	29.86	28.46	29.82	120,202	+1.16(+4.04%)
Oct 03, 2023	28.63	29.22	28.40	28.66	146,951	-0.21(-0.72%)
Oct 02, 2023	28.48	29.44	28.40	28.87	239,325	+0.69(+2.46%)
Sep 29, 2023	27.86	28.35	27.34	28.17	157,265	+0.30(+1.08%)
Sep 28, 2023	27.93	28.06	27.36	27.87	130,989	-0.06(-0.21%)
Sep 27, 2023	29.11	29.24	27.80	27.93	131,653	-1.09(-3.74%)
Sep 26, 2023	29.13	29.35	28.54	29.02	148,752	-0.14(-0.47%)
Sep 25, 2023	28.90	29.18	28.79	29.16	110,275	+0.27(+0.92%)
Sep 22, 2023	28.75	29.32	28.73	28.89	132,408	+0.10(+0.34%)
Sep 21, 2023	29.16	29.32	28.52	28.79	179,411	-0.48(-1.65%)
Sep 20, 2023	29.52	29.76	29.22	29.27	118,379	-0.14(-0.47%)
Sep 19, 2023	29.90	30.37	29.22	29.41	196,036	-0.38(-1.26%)
Sep 18, 2023	30.59	30.88	29.73	29.79	142,887	-0.82(-2.68%)
Sep 15, 2023	31.25	31.45	29.94	30.61	861,919	-0.50(-1.62%)
Sep 14, 2023	29.98	31.38	29.87	31.11	226,293	+1.29(+4.34%)
Sep 13, 2023	30.22	30.54	29.57	29.82	161,347	-0.16(-0.53%)
Sep 12, 2023	30.05	30.77	29.63	29.98	231,999	+0.04(+0.13%)
Sep 11, 2023	29.56	30.16	29.18	29.94	332,216	+0.92(+3.16%)
Sep 08, 2023	28.97	29.17	28.28	29.02	157,465	+0.29(+1.00%)
Sep 07, 2023	29.23	29.35	28.18	28.73	213,636	-0.16(-0.55%)
Sep 06, 2023	28.58	29.97	28.45	28.89	506,469	+1.59(+5.82%)
Sep 05, 2023	27.16	27.49	26.48	27.30	153,051	+0.23(+0.84%)
Sep 01, 2023	27.00	27.78	26.75	27.07	181,298	+0.77(+2.93%)
Aug 31, 2023	27.05	27.23	26.29	26.30	115,544	-0.72(-2.67%)
Aug 30, 2023	27.33	28.10	26.77	27.02	221,404	-0.29(-1.05%)
Aug 29, 2023	27.16	27.64	26.75	27.31	122,947	+0.30(+1.10%)
Aug 28, 2023	27.15	28.33	26.57	27.01	162,116	+0.49(+1.86%)
Aug 25, 2023	25.33	26.64	25.13	26.52	178,071	+1.40(+5.58%)
Aug 24, 2023	25.36	25.82	25.08	25.12	72,768	-0.41(-1.62%)
Aug 23, 2023	25.14	25.69	25.14	25.53	100,068	+0.55(+2.21%)
Aug 22, 2023	24.89	25.15	24.60	24.98	111,963	+0.07(+0.28%)
Aug 21, 2023	24.87	25.42	24.85	24.91	69,055	+0.05(+0.20%)
Aug 18, 2023	24.62	24.98	24.51	24.86	168,645	+0.26(+1.04%)
Aug 17, 2023	25.52	25.64	24.57	24.60	133,144	-0.94(-3.67%)
Aug 16, 2023	25.74	26.36	25.39	25.54	150,397	-0.13(-0.50%)
Aug 15, 2023	25.48	26.73	25.28	25.67	347,227	+0.40(+1.60%)
Aug 14, 2023	22.93	25.83	22.88	25.27	393,326	+2.92(+13.08%)
Aug 11, 2023	21.23	22.90	21.00	22.34	252,301	+2.28(+11.37%)
Aug 10, 2023	19.69	20.08	19.57	20.06	129,478	+0.52(+2.68%)
Aug 09, 2023	19.45	19.66	19.23	19.54	94,162	+0.04(+0.20%)
Aug 08, 2023	19.16	19.60	19.16	19.50	109,629	+0.34(+1.75%)
Aug 07, 2023	19.02	19.48	18.96	19.16	119,067	+0.15(+0.78%)
Aug 04, 2023	18.97	19.34	18.96	19.02	78,212	+0.05(+0.26%)
Aug 03, 2023	19.40	19.40	18.86	18.97	68,233	-0.35(-1.79%)
Aug 02, 2023	19.20	19.48	19.10	19.31	75,277	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.