Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 31,500 +0.01(+1.33%)
Oct 30, 2023 0.3600 0.3950 0.3600 0.3750 32,650 +0.03(+7.14%)
Oct 27, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 25, 2023 0.3500 0 +0.00(+0.00%)
Oct 24, 2023 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Oct 23, 2023 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-4.11%)
Oct 20, 2023 0.3500 0.3650 0.3500 0.3650 35,775 +0.03(+10.61%)
Oct 19, 2023 0.3400 0.3400 0.3300 0.3300 3,682 -0.02(-5.71%)
Oct 18, 2023 0.3550 0.3550 0.3500 0.3500 21,500 -0.01(-1.41%)
Oct 12, 2023 0.3550 0 -0.04(-8.97%)
Oct 11, 2023 0.3900 0.3900 0.3900 0.3900 790 +0.04(+9.86%)
Oct 10, 2023 0.3900 0.3900 0.3500 0.3550 20,081 -0.04(-8.97%)
Oct 06, 2023 0.3900 0 -0.01(-2.50%)
Oct 05, 2023 0.3700 0.4000 0.3700 0.4000 11,500 +0.04(+11.11%)
Oct 04, 2023 0.3600 0.3600 0.3600 0.3600 17,000 -0.04(-10.00%)
Oct 02, 2023 0.4000 0 +0.04(+11.11%)
Sep 29, 2023 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Sep 28, 2023 0.3700 0.3700 0.3600 0.3600 16,900 -0.01(-2.70%)
Sep 27, 2023 0.4000 0.4000 0.3700 0.3700 17,500 -0.01(-2.63%)
Sep 26, 2023 0.4100 0.4100 0.3800 0.3800 10,510 -0.03(-7.32%)
Sep 20, 2023 0.4100 180 +0.01(+2.50%)
Sep 19, 2023 0.4000 0.4000 0.4000 0.4000 2,010 +0.00(+0.00%)
Sep 18, 2023 0.4050 0.4050 0.4000 0.4000 19,125 -0.01(-2.44%)
Sep 15, 2023 0.4200 0.4200 0.4100 0.4100 1,000 -0.02(-3.53%)
Sep 13, 2023 0.4250 0 +0.01(+1.19%)
Sep 12, 2023 0.4200 0.4200 0.4100 0.4200 63,000 -0.02(-4.55%)
Sep 11, 2023 0.4400 0.4400 0.4400 0.4400 5,500 -0.01(-2.22%)
Sep 08, 2023 0.4350 0.4500 0.4050 0.4500 74,445 +0.01(+2.27%)
Sep 07, 2023 0.4500 0.4600 0.4350 0.4400 5,500 -0.01(-2.22%)
Sep 06, 2023 0.4800 0.4800 0.4450 0.4500 92,500 -0.03(-7.22%)
Sep 05, 2023 0.5000 0.5000 0.4850 0.4850 72,500 -0.02(-3.00%)
Sep 01, 2023 0.5000 0 -0.01(-1.96%)
Aug 31, 2023 0.5000 0.5200 0.5000 0.5100 24,000 +0.04(+7.37%)
Aug 30, 2023 0.4900 0.4900 0.4750 0.4750 8,000 -0.02(-3.06%)
Aug 29, 2023 0.4200 0.4900 0.4200 0.4900 2,500 +0.04(+8.89%)
Aug 28, 2023 0.4650 0.5000 0.4500 0.4500 32,000 -0.02(-3.23%)
Aug 25, 2023 0.4600 0.4900 0.4450 0.4650 120,950 +0.03(+5.68%)
Aug 24, 2023 0.4250 0.4500 0.4250 0.4400 8,500 +0.02(+4.76%)
Aug 23, 2023 0.4200 0.4200 0.4200 0.4200 1,586 +0.01(+3.70%)
Aug 22, 2023 0.4050 0.4050 0.4050 0.4050 530 +0.01(+1.25%)
Aug 21, 2023 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Aug 18, 2023 0.4300 0.4300 0.4000 0.4000 31,625 -0.03(-6.98%)
Aug 17, 2023 0.4450 0.4450 0.4300 0.4300 1,094,800 +0.00(+0.00%)
Aug 16, 2023 0.4350 0.4500 0.4300 0.4300 15,000 -0.01(-1.15%)
Aug 15, 2023 0.4500 0.4500 0.4300 0.4350 6,000 +0.01(+1.16%)
Aug 14, 2023 0.4400 0.4400 0.4300 0.4300 5,250 -0.01(-2.27%)
Aug 10, 2023 0.4400 0 +0.01(+2.33%)
Aug 09, 2023 0.4400 0.4700 0.4300 0.4300 93,840 -0.01(-2.27%)
Aug 08, 2023 0.4850 0.4850 0.4400 0.4400 38,625 -0.04(-8.33%)
Aug 04, 2023 0.4800 0 -0.03(-5.88%)
Aug 03, 2023 0.4700 0.5100 0.4600 0.5100 141,000 -0.02(-3.77%)
Aug 02, 2023 0.4950 0.5300 0.4950 0.5300 11,200 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.