Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.600 | 1.780 | 1.570 | 1.760 | 3,920,564 | +0.17(+10.69%) |
Oct 30, 2023 | 1.580 | 1.625 | 1.500 | 1.590 | 3,532,655 | +0.04(+2.58%) |
Oct 27, 2023 | 1.630 | 1.710 | 1.530 | 1.550 | 3,110,669 | -0.08(-4.91%) |
Oct 26, 2023 | 1.560 | 1.670 | 1.560 | 1.630 | 3,726,244 | +0.05(+3.16%) |
Oct 25, 2023 | 1.550 | 1.670 | 1.515 | 1.580 | 4,501,866 | +0.00(+0.00%) |
Oct 24, 2023 | 1.600 | 1.690 | 1.520 | 1.580 | 4,738,387 | -0.02(-1.25%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.490 | 1.600 | 5,238,778 | -0.05(-3.03%) |
Oct 20, 2023 | 1.650 | 1.740 | 1.560 | 1.650 | 6,680,134 | -0.07(-4.07%) |
Oct 19, 2023 | 1.800 | 1.800 | 1.681 | 1.720 | 4,886,562 | -0.06(-3.37%) |
Oct 18, 2023 | 1.930 | 1.930 | 1.745 | 1.780 | 5,544,736 | -0.14(-7.29%) |
Oct 17, 2023 | 1.750 | 2.025 | 1.750 | 1.920 | 6,414,103 | +0.13(+7.26%) |
Oct 16, 2023 | 1.820 | 1.855 | 1.720 | 1.790 | 5,132,929 | -0.03(-1.65%) |
Oct 13, 2023 | 1.920 | 1.950 | 1.820 | 1.820 | 3,879,593 | -0.08(-4.46%) |
Oct 12, 2023 | 2.120 | 2.130 | 1.890 | 1.905 | 4,607,257 | -0.24(-10.98%) |
Oct 11, 2023 | 2.200 | 2.260 | 2.080 | 2.140 | 3,501,079 | -0.03(-1.38%) |
Oct 10, 2023 | 2.150 | 2.270 | 2.096 | 2.170 | 7,254,500 | +0.12(+5.85%) |
Oct 09, 2023 | 2.020 | 2.200 | 1.960 | 2.050 | 5,131,059 | -0.02(-0.97%) |
Oct 06, 2023 | 1.890 | 2.145 | 1.850 | 2.070 | 4,687,727 | +0.14(+7.25%) |
Oct 05, 2023 | 2.120 | 2.170 | 1.855 | 1.930 | 7,486,538 | -0.20(-9.39%) |
Oct 04, 2023 | 2.210 | 2.230 | 2.030 | 2.130 | 4,962,361 | -0.08(-3.62%) |
Oct 03, 2023 | 2.170 | 2.303 | 2.150 | 2.210 | 3,887,864 | -0.01(-0.45%) |
Oct 02, 2023 | 2.190 | 2.230 | 2.110 | 2.220 | 4,048,995 | +0.07(+3.26%) |
Sep 29, 2023 | 2.220 | 2.320 | 2.090 | 2.150 | 5,201,888 | -0.09(-4.02%) |
Sep 28, 2023 | 2.190 | 2.290 | 2.120 | 2.240 | 6,750,877 | +0.04(+1.59%) |
Sep 27, 2023 | 2.360 | 2.430 | 2.100 | 2.205 | 6,202,589 | -0.13(-5.77%) |
Sep 26, 2023 | 2.330 | 2.525 | 2.300 | 2.340 | 7,192,229 | -0.02(-0.85%) |
Sep 25, 2023 | 2.270 | 2.405 | 2.330 | 2.360 | 6,242,893 | +0.09(+3.96%) |
Sep 22, 2023 | 2.240 | 2.360 | 2.100 | 2.270 | 12,205,605 | +0.03(+1.34%) |
Sep 21, 2023 | 2.030 | 2.360 | 2.000 | 2.240 | 11,253,904 | +0.10(+4.67%) |
Sep 20, 2023 | 2.390 | 2.400 | 2.130 | 2.140 | 9,103,094 | -0.26(-10.83%) |
Sep 19, 2023 | 2.300 | 2.705 | 2.280 | 2.400 | 15,947,875 | +0.12(+5.26%) |
Sep 18, 2023 | 2.580 | 2.580 | 2.240 | 2.280 | 10,253,718 | -0.31(-11.97%) |
Sep 15, 2023 | 2.630 | 2.730 | 2.480 | 2.590 | 8,149,939 | -0.01(-0.38%) |
Sep 14, 2023 | 2.540 | 2.750 | 2.500 | 2.600 | 6,483,798 | +0.08(+3.17%) |
Sep 13, 2023 | 2.650 | 2.695 | 2.500 | 2.520 | 7,201,255 | -0.12(-4.55%) |
Sep 12, 2023 | 2.690 | 2.780 | 2.561 | 2.640 | 5,274,207 | -0.10(-3.65%) |
Sep 11, 2023 | 2.770 | 2.938 | 2.650 | 2.740 | 12,143,396 | -0.02(-0.72%) |
Sep 08, 2023 | 3.150 | 3.162 | 2.640 | 2.760 | 15,921,506 | -0.05(-1.78%) |
Sep 07, 2023 | 2.760 | 2.845 | 2.430 | 2.810 | 11,892,519 | +0.14(+5.24%) |
Sep 06, 2023 | 3.390 | 3.510 | 2.600 | 2.670 | 16,817,204 | -0.73(-21.47%) |
Sep 05, 2023 | 3.710 | 4.185 | 3.300 | 3.400 | 15,115,926 | -0.45(-11.69%) |
Sep 01, 2023 | 4.790 | 4.810 | 3.620 | 3.850 | 56,186,004 | +0.60(+18.46%) |
Aug 31, 2023 | 3.360 | 3.520 | 3.250 | 3.250 | 13,750,915 | -0.12(-3.56%) |
Aug 30, 2023 | 3.740 | 3.790 | 3.290 | 3.370 | 6,544,839 | -0.31(-8.42%) |
Aug 29, 2023 | 3.540 | 3.750 | 3.230 | 3.680 | 6,155,038 | +0.14(+3.95%) |
Aug 28, 2023 | 3.500 | 3.830 | 3.350 | 3.540 | 8,817,529 | +0.03(+0.85%) |
Aug 25, 2023 | 3.150 | 3.530 | 3.050 | 3.510 | 6,349,618 | +0.42(+13.59%) |
Aug 24, 2023 | 3.530 | 3.670 | 2.950 | 3.090 | 11,757,108 | -0.19(-5.79%) |
Aug 23, 2023 | 3.120 | 3.490 | 3.080 | 3.280 | 9,503,679 | +0.17(+5.47%) |
Aug 22, 2023 | 3.220 | 3.270 | 2.955 | 3.110 | 6,210,768 | -0.07(-2.20%) |
Aug 21, 2023 | 3.310 | 3.350 | 2.950 | 3.180 | 13,814,255 | +0.19(+6.35%) |
Aug 18, 2023 | 2.590 | 3.040 | 2.530 | 2.990 | 10,301,840 | +0.36(+13.69%) |
Aug 17, 2023 | 2.780 | 2.890 | 2.590 | 2.630 | 6,795,504 | -0.07(-2.59%) |
Aug 16, 2023 | 2.720 | 3.199 | 2.680 | 2.700 | 10,249,619 | -0.08(-2.88%) |
Aug 15, 2023 | 2.450 | 2.920 | 2.245 | 2.780 | 12,473,259 | +0.40(+16.81%) |
Aug 14, 2023 | 2.410 | 2.440 | 2.240 | 2.380 | 5,025,219 | -0.01(-0.42%) |
Aug 11, 2023 | 2.220 | 2.440 | 2.180 | 2.390 | 4,175,611 | +0.14(+6.22%) |
Aug 10, 2023 | 2.300 | 2.370 | 2.235 | 2.250 | 3,239,870 | -0.07(-3.02%) |
Aug 09, 2023 | 2.350 | 2.350 | 2.200 | 2.320 | 3,615,747 | +0.01(+0.43%) |
Aug 08, 2023 | 2.220 | 2.340 | 2.160 | 2.310 | 4,099,393 | +0.06(+2.67%) |
Aug 07, 2023 | 2.460 | 2.460 | 2.220 | 2.250 | 5,549,898 | -0.21(-8.54%) |
Aug 04, 2023 | 2.510 | 2.590 | 2.420 | 2.460 | 4,013,263 | -0.09(-3.53%) |
Aug 03, 2023 | 2.600 | 2.788 | 2.525 | 2.550 | 5,132,887 | -0.10(-3.77%) |
Aug 02, 2023 | 2.540 | 2.660 | 2.450 | 2.650 | 6,169,008 | +0.09(+3.52%) |