Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.960 | 3.070 | 2.760 | 2.890 | 12,172,784 | -0.08(-2.69%) |
Sep 30, 2024 | 2.620 | 2.980 | 2.570 | 2.970 | 10,750,087 | +0.35(+13.36%) |
Sep 27, 2024 | 2.620 | 2.700 | 2.570 | 2.620 | 7,662,291 | +0.03(+1.16%) |
Sep 26, 2024 | 2.500 | 2.620 | 2.461 | 2.590 | 4,120,003 | +0.11(+4.44%) |
Sep 25, 2024 | 2.590 | 2.630 | 2.450 | 2.480 | 3,965,087 | -0.10(-3.88%) |
Sep 24, 2024 | 2.530 | 2.650 | 2.370 | 2.580 | 6,292,309 | +0.11(+4.45%) |
Sep 23, 2024 | 2.420 | 2.520 | 2.330 | 2.470 | 4,046,120 | +0.08(+3.35%) |
Sep 20, 2024 | 2.350 | 2.410 | 2.280 | 2.390 | 8,382,930 | -0.01(-0.42%) |
Sep 19, 2024 | 2.530 | 2.540 | 2.370 | 2.400 | 5,920,860 | -0.05(-2.04%) |
Sep 18, 2024 | 2.510 | 2.610 | 2.430 | 2.450 | 5,499,558 | -0.08(-3.16%) |
Sep 17, 2024 | 2.750 | 2.770 | 2.470 | 2.530 | 8,178,999 | -0.22(-8.00%) |
Sep 16, 2024 | 2.720 | 2.790 | 2.530 | 2.750 | 7,748,126 | +0.02(+0.73%) |
Sep 13, 2024 | 2.660 | 2.780 | 2.580 | 2.730 | 6,621,999 | +0.08(+3.02%) |
Sep 12, 2024 | 2.620 | 2.650 | 2.500 | 2.650 | 5,157,802 | +0.07(+2.71%) |
Sep 11, 2024 | 2.420 | 2.590 | 2.310 | 2.580 | 5,887,756 | +0.19(+7.95%) |
Sep 10, 2024 | 2.130 | 2.450 | 2.105 | 2.390 | 6,195,596 | +0.26(+12.21%) |
Sep 09, 2024 | 2.180 | 2.290 | 2.100 | 2.130 | 4,639,405 | -0.04(-1.84%) |
Sep 06, 2024 | 2.300 | 2.370 | 2.160 | 2.170 | 5,698,277 | -0.16(-6.87%) |
Sep 05, 2024 | 2.440 | 2.510 | 2.310 | 2.330 | 5,081,836 | -0.11(-4.51%) |
Sep 04, 2024 | 2.450 | 2.570 | 2.360 | 2.440 | 5,425,741 | -0.02(-0.81%) |
Sep 03, 2024 | 2.640 | 2.705 | 2.410 | 2.460 | 8,338,396 | -0.21(-7.87%) |
Aug 30, 2024 | 2.760 | 2.810 | 2.545 | 2.670 | 11,200,168 | -0.10(-3.61%) |
Aug 29, 2024 | 2.320 | 2.810 | 2.280 | 2.770 | 24,734,928 | +0.58(+26.48%) |
Aug 28, 2024 | 2.290 | 2.310 | 2.160 | 2.190 | 3,904,889 | -0.11(-4.78%) |
Aug 27, 2024 | 2.280 | 2.315 | 2.160 | 2.300 | 6,241,394 | -0.04(-1.71%) |
Aug 26, 2024 | 2.360 | 2.415 | 2.275 | 2.340 | 4,783,130 | -0.02(-0.85%) |
Aug 23, 2024 | 2.410 | 2.510 | 2.340 | 2.360 | 6,457,133 | -0.06(-2.48%) |
Aug 22, 2024 | 2.360 | 2.550 | 2.270 | 2.420 | 10,661,908 | +0.03(+1.26%) |
Aug 21, 2024 | 1.980 | 2.430 | 1.970 | 2.390 | 20,081,506 | +0.50(+26.46%) |
Aug 20, 2024 | 1.990 | 2.020 | 1.820 | 1.890 | 4,687,135 | -0.09(-4.55%) |
Aug 19, 2024 | 1.920 | 2.040 | 1.900 | 1.980 | 3,819,834 | +0.05(+2.59%) |
Aug 16, 2024 | 1.900 | 2.030 | 1.880 | 1.930 | 5,678,564 | +0.05(+2.66%) |
Aug 15, 2024 | 1.800 | 1.900 | 1.770 | 1.880 | 4,782,845 | +0.08(+4.44%) |
Aug 14, 2024 | 1.810 | 1.830 | 1.715 | 1.800 | 4,187,390 | +0.02(+1.12%) |
Aug 13, 2024 | 1.670 | 1.780 | 1.620 | 1.780 | 4,325,641 | +0.10(+5.95%) |
Aug 12, 2024 | 1.580 | 1.708 | 1.540 | 1.680 | 7,449,285 | +0.16(+10.53%) |
Aug 09, 2024 | 1.410 | 1.530 | 1.400 | 1.520 | 5,131,014 | +0.11(+7.80%) |
Aug 08, 2024 | 1.480 | 1.480 | 1.395 | 1.410 | 6,421,327 | -0.04(-2.42%) |
Aug 07, 2024 | 1.650 | 1.720 | 1.440 | 1.445 | 12,164,364 | -0.33(-18.82%) |
Aug 06, 2024 | 1.780 | 1.820 | 1.730 | 1.780 | 3,686,040 | -0.01(-0.56%) |
Aug 05, 2024 | 1.610 | 1.810 | 1.515 | 1.790 | 7,755,967 | -0.04(-2.19%) |
Aug 02, 2024 | 1.720 | 1.850 | 1.640 | 1.830 | 5,474,180 | +0.01(+0.55%) |